24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1606
24H 成交量$50.48万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BMNRBBMNRB
|
$21.7 | $22.41 | $20.42 | $105.73万 | — | 3.68% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.05万 | — | -1.52% |
| 590 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.44% |
| 230 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $73.86万 | $5,810.80万 | 0.54% |
| 430 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $28.70万 | $2,233.96万 | -1.48% |
| 264 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $59.33万 | $2.13亿 | 0.33% |
| 104 |
NIGHTMidnight
|
$0.04161 | $0.04507 | $0.04159 | $246.76万 | $7.25亿 | -5.09% |
| 454 |
NEO小蚁
|
$1.992 | $2.03 | $1.94 | $25.89万 | $1.40亿 | 0.76% |
| 397 |
SOMISomnia
|
$0.1739 | $0.1823 | $0.1649 | $32.19万 | $2,725.70万 | 4.51% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $710.99亿 | -0.03% |
| 592 |
ANIMEAnimecoin
|
$0.00263 | $0.002718 | $0.002619 | $13.58万 | $1,472.91万 | -0.94% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.44万 | $449.95万 | -2.13% |
| 86 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $363.78万 | $6.59亿 | 4.20% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05735 | $0.05947 | $0.05683 | $17.23万 | $2,792.67万 | -0.66% |
| 459 |
DYMDymension
|
$0.01516 | $0.0158 | $0.01505 | $25.45万 | $1,061.37万 | -1.17% |
相关站点
共 40 个
BABAB _数字货币市值
牛来 _以太坊ETH价格
Hedera _比特币
Quant _比特币行情
Gram _比特币行情
Uniswap _比特币行情
Filecoin _BTC行情
USD1 _比特币行情
SOXSB _以太坊ETH价格
Near Protocol _比特币
AMDB _比特币行情
LayerZero _数字货币市值
SOXSB _数字货币市值
Celestia _以太坊ETH价格
波场 _比特币
BEAMX _数字货币市值
Aerodrome _BTC行情
Raydium _币种排行
NFPrompt _比特币
牛来 _BTC行情
波场 _比特币
PancakeSwap _BTC行情
USD1 _比特币行情
KORUB _比特币行情
Initia _以太坊ETH价格
Quant _比特币行情
NFPrompt _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
Sei _数字货币市值
Hyperliquid _比特币
恒星币 _以太坊ETH价格
USD1 _币种排行
First Digital _以太坊ETH价格
Polygon _数字货币市值
USD1 _比特币
BFUSD _比特币行情
First Digital _以太坊ETH价格
Worldcoin _比特币行情
牛来 _币种排行