24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1184
24H 成交量$61.31万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BMNRBBMNRB
|
$21.75 | $22.41 | $20.31 | $112.36万 | — | 6.93% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01874 | $0.01751 | $47.80万 | — | -0.85% |
| 597 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.34万 | $208.82万 | -1.32% |
| 240 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.45万 | $5,810.80万 | -0.36% |
| 486 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $23.54万 | $2,233.96万 | -0.67% |
| 263 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $61.31万 | $2.13亿 | 1.44% |
| 106 |
NIGHTMidnight
|
$0.04248 | $0.04507 | $0.04239 | $263.50万 | $7.25亿 | -0.12% |
| 467 |
NEO小蚁
|
$1.979 | $2.03 | $1.94 | $25.07万 | $1.40亿 | 1.80% |
| 408 |
SOMISomnia
|
$0.1754 | $0.1823 | $0.1648 | $32.52万 | $2,725.70万 | 5.35% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.88亿 | $710.99亿 | -0.04% |
| 607 |
ANIMEAnimecoin
|
$0.002649 | $0.002718 | $0.002619 | $12.81万 | $1,472.91万 | -0.38% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $17.64万 | $449.95万 | -1.08% |
| 84 |
CAKEPancakeSwap
|
$1.994 | $2.05 | $1.88 | $387.53万 | $6.59亿 | 5.95% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 533 |
MANTAManta Network
|
$0.05689 | $0.05947 | $0.05683 | $19.27万 | $2,792.67万 | -0.47% |
| 493 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $23.23万 | $1,061.37万 | 0.13% |
相关站点
共 40 个
达世币 _币种排行
Haedal _加密货币行情
Bittensor _以太坊ETH价格
比特币 _BTC行情
比特现金 _BTC行情
TQQQB _比特币
Aster _BTC行情
应用链 _币种排行
BEAMX _比特币行情
TONToken _比特币
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _比特币行情
Polygon _币种排行
大零币 _币种排行
Pendle _BTC行情
Worldcoin _币种排行
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
LayerZero _币种排行
Pepe _以太坊ETH价格
Bittensor _比特币行情
Aptos _BTC行情
Tether Gold _比特币行情
应用链 _以太坊ETH价格
Bittensor _币种排行
Quant _比特币行情
应用链 _BTC行情
NFPrompt _比特币
Aptos _BTC行情
TQQQB _比特币
达世币 _币种排行
SOXSB _以太坊ETH价格
比特币 _加密货币行情
SOXSB _BTC行情
Holo _数字货币市值
Pendle _数字货币市值
Celestia _BTC行情
Ondo _比特币
Starknet _数字货币市值