24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.12
24H 成交量$57.65万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BMNRBBMNRB
|
$21.7 | $22.41 | $20.42 | $104.93万 | — | 4.38% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01874 | $0.01751 | $46.29万 | — | -1.29% |
| 592 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.43万 | $208.82万 | -1.44% |
| 236 |
ONEONEchain
|
$0.001144 | $0.001164 | $0.001085 | $71.88万 | $5,810.80万 | 3.25% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.64万 | $2,233.96万 | 0.15% |
| 272 |
KITEKite
|
$0.1217 | $0.1233 | $0.1178 | $57.65万 | $2.13亿 | 1.42% |
| 105 |
NIGHTMidnight
|
$0.04212 | $0.04507 | $0.04212 | $250.04万 | $7.25亿 | -2.86% |
| 454 |
NEO小蚁
|
$1.998 | $2.03 | $1.94 | $25.99万 | $1.40亿 | 1.42% |
| 387 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $34.10万 | $2,725.70万 | 4.04% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.05% |
| 598 |
ANIMEAnimecoin
|
$0.00264 | $0.002718 | $0.002619 | $13.00万 | $1,472.91万 | -0.86% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.35万 | $449.95万 | -1.34% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $365.21万 | $6.59亿 | 4.68% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05683 | $17.94万 | $2,792.67万 | 0.45% |
| 466 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $24.40万 | $1,061.37万 | -0.39% |
相关站点
共 40 个
币安币 _以太坊ETH价格
BABAB _以太坊ETH价格
SNXXB _数字货币市值
Gram _加密货币行情
Celestia _比特币行情
Aster _币种排行
Celo _加密货币行情
PancakeSwap _数字货币市值
Bittensor _币种排行
Stacks _以太坊ETH价格
AMDB _数字货币市值
AMDB _加密货币行情
Sui _加密货币行情
Uniswap _数字货币市值
Pump.fun _加密货币行情
大零币 _BTC行情
World Liberty _币种排行
Ethena _以太坊ETH价格
Celo _币种排行
THORChain _币种排行
Artificial _比特币行情
StraitsX XUSD _比特币
RWUSD _加密货币行情
NFPrompt _比特币
Celestia _BTC行情
First Digital _比特币
Worldcoin _以太坊ETH价格
币安币 _币种排行
TONToken _以太坊ETH价格
Bubblemaps _比特币
USD1 _以太坊ETH价格
SNXXB _数字货币市值
Celestia _币种排行
BEAMX _比特币
Pudgy Penguins _数字货币市值
Huma Finance _比特币
Bittensor _BTC行情
瑞波币 _币种排行
Aerodrome _BTC行情
比特币 _币种排行