24H 最高$2.03
24H 最低$1.94
今日开盘$1.957
24H 成交量$25.88万
流通市值$1.40亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BMNRBBMNRB
|
$21.9 | $22.41 | $20.42 | $110.49万 | — | 7.04% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01874 | $0.01751 | $48.36万 | — | 0.74% |
| 595 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.40万 | $208.82万 | -1.67% |
| 238 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $70.54万 | $5,810.80万 | -0.45% |
| 475 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.00132 | $24.58万 | $2,233.96万 | -0.07% |
| 285 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $55.35万 | $2.13亿 | -2.44% |
| 105 |
NIGHTMidnight
|
$0.0427 | $0.04507 | $0.04239 | $260.86万 | $7.25亿 | 0.05% |
| 457 |
NEO小蚁
|
$1.987 | $2.03 | $1.94 | $25.88万 | $1.40亿 | 1.53% |
| 398 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1648 | $33.69万 | $2,725.70万 | 3.93% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.06亿 | $710.99亿 | -0.03% |
| 602 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.87万 | $1,472.91万 | -0.04% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.366 | $19.65万 | $449.95万 | -0.27% |
| 89 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $377.80万 | $6.59亿 | 5.35% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.05718 | $0.05947 | $0.05683 | $18.50万 | $2,792.67万 | -0.59% |
| 491 |
DYMDymension
|
$0.01529 | $0.0158 | $0.01505 | $23.15万 | $1,061.37万 | 0.00% |
相关站点
共 40 个
Zama _数字货币市值
Pepe _数字货币市值
Near Protocol _BTC行情
Huma Finance _比特币行情
Polkadot _加密货币行情
莱特币 _比特币行情
BABAB _数字货币市值
KORUB _加密货币行情
World Liberty _比特币
比特币 _数字货币市值
Arbitrum _币种排行
Near Protocol _比特币行情
Filecoin _加密货币行情
Initia _数字货币市值
PancakeSwap _以太坊ETH价格
Injective _数字货币市值
Uniswap _币种排行
Virtuals _BTC行情
大零币 _比特币行情
Injective _加密货币行情
以太坊 _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _币种排行
Zama _比特币
Aster _比特币
First Digital _比特币行情
Arbitrum _比特币行情
TQQQB _加密货币行情
USD1 _加密货币行情
币安币 _币种排行
达世币 _加密货币行情
币安币 _BTC行情
Aster _比特币行情
SOXSB _加密货币行情
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
比特现金 _数字货币市值
Plasma _BTC行情
瑞波币 _币种排行
USD1 _BTC行情