24H 最高$133.19
24H 最低$120.83
今日开盘$132.67
24H 成交量$1,657.59万
流通市值$18.92亿
24H 涨跌额(-$8.39)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMNRBBMNRB
|
$18.08 | $18.73 | $17.38 | $209.16万 | — | -3.26% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.77万 | — | -1.42% |
| 544 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $18.31万 | $188.91万 | -1.94% |
| 24 |
ONEONEchain
|
$0.001844 | $0.00208 | $0.001351 | $2,414.75万 | $5,690.91万 | 22.61% |
| 423 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $29.95万 | $2,019.87万 | -0.89% |
| 194 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.70万 | $2.09亿 | 3.60% |
| 90 |
NIGHTMidnight
|
$0.04162 | $0.04435 | $0.03993 | $320.93万 | $6.81亿 | 3.64% |
| 467 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $26.15万 | $1.26亿 | -2.88% |
| 589 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.67万 | $2,572.83万 | 0.12% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.01% |
| 568 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.11万 | $1,314.94万 | -0.46% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.85万 | $407.21万 | -2.66% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.35万 | $5.68亿 | -3.31% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 433 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.35万 | $2,417.08万 | -1.57% |
| 472 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $24.76万 | $958.32万 | -1.64% |
相关站点
共 40 个
SNXXB _加密货币行情
波场 _比特币
Act I : The _BTC行情
达世币 _比特币行情
Binance _比特币
Act I : The _比特币
Ondo _数字货币市值
Ethena _比特币
Hyperliquid _比特币行情
Aerodrome _加密货币行情
ONEchain _比特币
Render _数字货币市值
比特现金 _加密货币行情
Gram _加密货币行情
Worldcoin _加密货币行情
Render _比特币行情
Arbitrum _BTC行情
KORUB _数字货币市值
United Stables _比特币
Test _以太坊ETH价格
Official _BTC行情
Bubblemaps _加密货币行情
RWUSD _币种排行
Pyth Network _BTC行情
Midnight _BTC行情
Ripple USD _数字货币市值
币安币 _BTC行情
Particle _比特币
Avalanche _数字货币市值
Ethena USDe _BTC行情
Bubblemaps _币种排行
Aster _数字货币市值
OFFICIAL TRUMP _币种排行
Midnight _比特币行情
BENQI _比特币行情
Hyperliquid _加密货币行情
Ethena USDe _以太坊ETH价格
达世币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Artificial _加密货币行情