24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BMNRBBMNRB
|
$21.58 | $22.41 | $20.42 | $100.28万 | — | 4.45% |
| 302 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01874 | $0.01712 | $50.17万 | — | -2.54% |
| 584 |
MAVMaverick Token
|
$0.00814 | $0.00852 | $0.00813 | $14.06万 | $208.82万 | -1.21% |
| 229 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.001085 | $74.33万 | $5,810.80万 | 0.54% |
| 444 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $27.59万 | $2,233.96万 | -0.82% |
| 262 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.27万 | $2.13亿 | 0.67% |
| 107 |
NIGHTMidnight
|
$0.04111 | $0.04507 | $0.04107 | $235.06万 | $7.25亿 | -5.32% |
| 458 |
NEO小蚁
|
$1.977 | $2.03 | $1.94 | $25.97万 | $1.40亿 | 1.18% |
| 391 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.74% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 596 |
ANIMEAnimecoin
|
$0.00262 | $0.002718 | $0.002619 | $13.26万 | $1,472.91万 | -0.65% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $21.03万 | $449.95万 | -1.08% |
| 84 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.91 | $364.04万 | $6.59亿 | 3.93% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 549 |
MANTAManta Network
|
$0.05703 | $0.05947 | $0.05683 | $16.69万 | $2,792.67万 | 0.04% |
| 466 |
DYMDymension
|
$0.01508 | $0.0158 | $0.01505 | $24.32万 | $1,061.37万 | -0.86% |
相关站点
共 40 个
SNXXB _比特币行情
Raydium _以太坊ETH价格
Sui _加密货币行情
恒星币 _加密货币行情
Solana _加密货币行情
EUR _币种排行
Avalanche _数字货币市值
Uniswap _数字货币市值
Bittensor _数字货币市值
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Polkadot _币种排行
SOXSB _比特币
PancakeSwap _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _比特币
LayerZero _比特币
THORChain _以太坊ETH价格
Pepe _币种排行
PAX Gold _以太坊ETH价格
Thena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Space and Time _加密货币行情
Near Protocol _加密货币行情
Injective _比特币行情
Quant _BTC行情
Plasma _以太坊ETH价格
MarsCoin _BTC行情
Gram _比特币
KORUB _比特币
BEB _比特币行情
AAPLB _加密货币行情
Bittensor _加密货币行情
Tezos _币种排行
莱特币 _比特币
Quant _数字货币市值
Aster _加密货币行情
Artificial _币种排行
瑞波币 _比特币
Render _以太坊ETH价格