24H 最高$0.1016
24H 最低$0.0949
今日开盘$0.095
24H 成交量$143.29万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BMNRBBMNRB
|
$21.72 | $22.41 | $20.42 | $104.52万 | — | 3.97% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01874 | $0.01751 | $46.09万 | — | -1.63% |
| 593 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.52万 | $208.82万 | -1.56% |
| 233 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.21万 | $5,810.80万 | 1.26% |
| 436 |
RVNRavencoin
|
$0.001337 | $0.001385 | $0.00132 | $28.54万 | $2,233.96万 | -0.52% |
| 265 |
KITEKite
|
$0.1209 | $0.1233 | $0.1178 | $58.96万 | $2.13亿 | 0.25% |
| 104 |
NIGHTMidnight
|
$0.04195 | $0.04507 | $0.04193 | $248.54万 | $7.25亿 | -2.89% |
| 456 |
NEO小蚁
|
$1.996 | $2.03 | $1.94 | $25.69万 | $1.40亿 | 1.06% |
| 397 |
SOMISomnia
|
$0.1723 | $0.1823 | $0.1648 | $33.07万 | $2,725.70万 | 3.36% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.47亿 | $710.99亿 | -0.05% |
| 592 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.52万 | $1,472.91万 | -1.02% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.24万 | $449.95万 | -1.33% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $364.32万 | $6.59亿 | 4.68% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05683 | $17.98万 | $2,792.67万 | -0.38% |
| 464 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.71万 | $1,061.37万 | -0.65% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Bittensor _数字货币市值
Virtuals _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _比特币
恒星币 _币种排行
Aster _比特币行情
Ripple USD _以太坊ETH价格
恒星币 _比特币行情
Internet _数字货币市值
TONToken _以太坊ETH价格
Bittensor _BTC行情
Polkadot _比特币
PancakeSwap _以太坊ETH价格
达世币 _比特币
KORUB _比特币行情
First Digital _比特币
World Liberty _BTC行情
Raydium _比特币行情
比特现金 _加密货币行情
Ethena _比特币
Chainlink _比特币
Huma Finance _BTC行情
BFUSD _加密货币行情
Polygon _比特币行情
莱特币 _币种排行
Space and Time _比特币行情
Filecoin _比特币行情
币安币 _加密货币行情
Aave _币种排行
莱特币 _币种排行
NFPrompt _数字货币市值
SOXSB _加密货币行情
AAPLB _币种排行
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _比特币行情
Stacks _币种排行
大零币 _数字货币市值
USDC _数字货币市值