24H 最高$0.313
24H 最低$0.285
今日开盘$0.311
24H 成交量$21.40万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BMNRBBMNRB
|
$18.9 | $22.41 | $18.60 | $131.03万 | — | -13.78% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01837 | $0.01582 | $61.15万 | — | -11.79% |
| 519 |
MAVMaverick Token
|
$0.00763 | $0.00849 | $0.00744 | $21.85万 | $208.82万 | -10.02% |
| 241 |
ONEONEchain
|
$0.001048 | $0.001151 | $0.001027 | $75.94万 | $5,810.80万 | -8.39% |
| 403 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $35.99万 | $2,233.96万 | -9.11% |
| 238 |
KITEKite
|
$0.1149 | $0.1233 | $0.1138 | $76.75万 | $2.13亿 | -4.17% |
| 112 |
NIGHTMidnight
|
$0.03924 | $0.04507 | $0.03836 | $239.36万 | $7.25亿 | -11.52% |
| 453 |
NEO小蚁
|
$1.858 | $2.02 | $1.82 | $28.96万 | $1.40亿 | -7.61% |
| 382 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -4.01% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.27亿 | $710.99亿 | 0.02% |
| 572 |
ANIMEAnimecoin
|
$0.002489 | $0.0027 | $0.00245 | $17.84万 | $1,472.91万 | -7.54% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.73万 | $449.95万 | -5.63% |
| 84 |
CAKEPancakeSwap
|
$1.894 | $2.05 | $1.88 | $412.11万 | $6.59亿 | -5.58% |
| 186 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 563 |
MANTAManta Network
|
$0.05334 | $0.05889 | $0.05228 | $18.44万 | $2,792.67万 | -9.39% |
| 435 |
DYMDymension
|
$0.0141 | $0.01568 | $0.0138 | $31.43万 | $1,061.37万 | -10.02% |
相关站点
共 40 个
Tether Gold _加密货币行情
Polkadot _以太坊ETH价格
Aptos _比特币行情
FOGO _以太坊ETH价格
Sei _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Raydium _比特币
Ripple USD _比特币
USDC _加密货币行情
Aptos _比特币
Pump.fun _币种排行
莱特币 _加密货币行情
Tether Gold _加密货币行情
First Digital _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
World Liberty _BTC行情
Aerodrome _BTC行情
Artificial _比特币行情
波场 _比特币行情
大零币 _加密货币行情
MarsCoin _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _币种排行
Official Trump _币种排行
QQQB _加密货币行情
Plasma _比特币行情
TONToken _比特币
Chainlink _加密货币行情
Tezos _币种排行
Bittensor _币种排行
USDC _币种排行
Hyperliquid _比特币行情
币安币 _以太坊ETH价格
Stacks _以太坊ETH价格
Pepe _比特币
Virtuals _币种排行
Starknet _比特币行情