24H 最高$273.09
24H 最低$261.39
今日开盘$261.39
24H 成交量$163.96万
流通市值—
24H 涨跌额($9.02)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BMNRBBMNRB
|
$21.38 | $22.41 | $20.53 | $107.99万 | — | 3.49% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01874 | $0.01706 | $51.67万 | — | -4.57% |
| 567 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $15.53万 | $208.82万 | -0.97% |
| 225 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.001085 | $74.74万 | $5,810.80万 | 1.73% |
| 431 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $28.23万 | $2,233.96万 | 0.00% |
| 262 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $61.11万 | $2.13亿 | 1.27% |
| 110 |
NIGHTMidnight
|
$0.04087 | $0.04507 | $0.04081 | $229.27万 | $7.25亿 | -5.26% |
| 456 |
NEO小蚁
|
$1.968 | $2.03 | $1.95 | $25.64万 | $1.40亿 | 0.82% |
| 382 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1649 | $35.47万 | $2,725.70万 | 4.55% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 606 |
ANIMEAnimecoin
|
$0.0026 | $0.002718 | $0.002599 | $12.48万 | $1,472.91万 | -0.84% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.32万 | $449.95万 | -1.08% |
| 86 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.92 | $364.14万 | $6.59亿 | 3.02% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 583 |
MANTAManta Network
|
$0.05688 | $0.05947 | $0.05652 | $14.40万 | $2,792.67万 | -0.40% |
| 459 |
DYMDymension
|
$0.01494 | $0.0158 | $0.01492 | $25.46万 | $1,061.37万 | -1.58% |
相关站点
共 40 个
波场 _加密货币行情
NFPrompt _比特币
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Bittensor _币种排行
Render _加密货币行情
Avalanche _BTC行情
Space and Time _数字货币市值
BFUSD _数字货币市值
Bubblemaps _比特币行情
Zama _比特币行情
USDC _以太坊ETH价格
Injective _BTC行情
狗币 _以太坊ETH价格
Celo _币种排行
Filecoin _比特币行情
Hyperliquid _比特币行情
MarsCoin _数字货币市值
Ethena _BTC行情
TQQQB _数字货币市值
Plasma _以太坊ETH价格
Pump.fun _BTC行情
Bittensor _比特币
Celo _加密货币行情
QQQB _比特币行情
Huma Finance _以太坊ETH价格
恒星币 _加密货币行情
AAPLB _比特币行情
Near Protocol _以太坊ETH价格
PancakeSwap _比特币行情
BEB _币种排行
Celestia _币种排行
波场 _加密货币行情
BFUSD _比特币行情
USDC _比特币行情
BFUSD _比特币
Filecoin _加密货币行情
比特币 _BTC行情
Pepe _加密货币行情
MarsCoin _BTC行情