24H 最高$0.1678
24H 最低$0.1608
今日开盘$0.1624
24H 成交量$20.35万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BMNRBBMNRB
|
$21.73 | $22.41 | $20.31 | $117.39万 | — | 6.21% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01874 | $0.01751 | $49.07万 | — | -0.79% |
| 599 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.35万 | $208.82万 | -1.68% |
| 242 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.19万 | $5,810.80万 | -0.81% |
| 487 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $23.64万 | $2,233.96万 | -0.67% |
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1177 | $60.50万 | $2.13亿 | 1.53% |
| 106 |
NIGHTMidnight
|
$0.04241 | $0.04507 | $0.04231 | $263.66万 | $7.25亿 | -0.40% |
| 462 |
NEO小蚁
|
$1.978 | $2.03 | $1.94 | $25.69万 | $1.40亿 | 1.38% |
| 410 |
SOMISomnia
|
$0.1768 | $0.1823 | $0.1648 | $32.12万 | $2,725.70万 | 6.38% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
| 607 |
ANIMEAnimecoin
|
$0.002645 | $0.002718 | $0.002619 | $12.82万 | $1,472.91万 | -0.68% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 556 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.367 | $17.62万 | $449.95万 | -0.81% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.88 | $388.89万 | $6.59亿 | 5.55% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 532 |
MANTAManta Network
|
$0.05687 | $0.05947 | $0.05684 | $19.36万 | $2,792.67万 | -0.73% |
| 490 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $23.50万 | $1,061.37万 | -0.20% |
相关站点
共 40 个
Chainlink _数字货币市值
波场 _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _币种排行
Plasma _比特币
艾达币 _BTC行情
Uniswap _加密货币行情
Polygon _以太坊ETH价格
Aptos _以太坊ETH价格
TQQQB _数字货币市值
PancakeSwap _以太坊ETH价格
Pendle _比特币行情
QQQB _币种排行
Initia _比特币行情
Aptos _比特币
World Liberty _比特币
Haedal _比特币行情
Celestia _加密货币行情
BABAB _比特币行情
Gram _加密货币行情
莱特币 _加密货币行情
比特现金 _比特币行情
Chainlink _比特币行情
First Digital _BTC行情
Starknet _加密货币行情
Sei _BTC行情
Bittensor _比特币行情
SNXXB _数字货币市值
Zama _数字货币市值
USD1 _币种排行
USDC _BTC行情
Ondo _以太坊ETH价格
Pendle _BTC行情
Aave _比特币
QQQB _比特币
BEAMX _比特币
United Stables _数字货币市值
USD1 _数字货币市值