24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $207.15万 | — | -2.68% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0176 | $0.01632 | $43.88万 | — | -1.60% |
| 540 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.40万 | $188.91万 | -1.04% |
| 24 |
ONEONEchain
|
$0.001824 | $0.00208 | $0.001351 | $2,335.53万 | $5,690.91万 | 21.60% |
| 428 |
RVNRavencoin
|
$0.001229 | $0.001263 | $0.001205 | $29.54万 | $2,019.87万 | -0.97% |
| 191 |
KITEKite
|
$0.1176 | $0.1186 | $0.1127 | $94.86万 | $2.09亿 | 2.89% |
| 90 |
NIGHTMidnight
|
$0.04177 | $0.04435 | $0.03982 | $320.40万 | $6.81亿 | 4.71% |
| 466 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $25.93万 | $1.26亿 | -2.24% |
| 589 |
SOMISomnia
|
$0.1627 | $0.1681 | $0.1599 | $13.75万 | $2,572.83万 | -1.51% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.01% |
| 567 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.04万 | $1,314.94万 | -1.00% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.18万 | $407.21万 | -2.37% |
| 116 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $201.28万 | $5.68亿 | -2.90% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 436 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.17万 | $2,417.08万 | -1.39% |
| 478 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.18万 | $958.32万 | -1.57% |
相关站点
共 40 个
NFPrompt _比特币
Arbitrum _比特币行情
比特现金 _比特币行情
TONToken _加密货币行情
Ether.fi _BTC行情
BitTensor _以太坊ETH价格
狗币 _比特币行情
Hyperliquid _比特币
Gram _比特币
NBISB _以太坊ETH价格
Ethena _BTC行情
TQQQB _比特币行情
NBISB _加密货币行情
Particle _加密货币行情
Internet _数字货币市值
Prometeus _币种排行
United Stables _BTC行情
BEAMX _BTC行情
Pudgy Penguins _BTC行情
Ether.fi _加密货币行情
EUR _数字货币市值
CyberConnect _加密货币行情
Aave _BTC行情
Polygon _BTC行情
艾达币 _以太坊ETH价格
Prometeus _币种排行
比特币 _比特币行情
莱特币 _加密货币行情
PAX Gold _比特币行情
比特币 _BTC行情
Pump.fun _币种排行
PAX Gold _数字货币市值
MegaETH _以太坊ETH价格
牛来 _比特币行情
Ethena _币种排行
Solana _BTC行情
Arbitrum _比特币
Wrapped _加密货币行情
Pudgy Penguins _BTC行情
莱特币 _数字货币市值