24H 最高$213.60
24H 最低$174.90
今日开盘$206.72
24H 成交量$853.04万
流通市值—
24H 涨跌额(-$30.46)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BMNRBBMNRB
|
$20.87 | $22.41 | $20.83 | $111.83万 | — | -0.52% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01704 | $0.01874 | $0.01696 | $53.83万 | — | -5.75% |
| 566 |
MAVMaverick Token
|
$0.00805 | $0.00852 | $0.00804 | $15.73万 | $208.82万 | -2.31% |
| 227 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $74.93万 | $5,810.80万 | 0.00% |
| 432 |
RVNRavencoin
|
$0.001318 | $0.001385 | $0.001318 | $28.73万 | $2,233.96万 | -1.64% |
| 265 |
KITEKite
|
$0.119 | $0.1233 | $0.1178 | $61.88万 | $2.13亿 | 0.42% |
| 108 |
NIGHTMidnight
|
$0.04023 | $0.04507 | $0.04021 | $234.79万 | $7.25亿 | -7.81% |
| 457 |
NEO小蚁
|
$1.952 | $2.03 | $1.95 | $25.71万 | $1.40亿 | -0.46% |
| 383 |
SOMISomnia
|
$0.171 | $0.1823 | $0.1671 | $35.48万 | $2,725.70万 | 2.33% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 607 |
ANIMEAnimecoin
|
$0.002582 | $0.002718 | $0.002582 | $12.80万 | $1,472.91万 | -2.05% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.40万 | $449.95万 | -1.08% |
| 86 |
CAKEPancakeSwap
|
$1.966 | $2.05 | $1.92 | $370.20万 | $6.59亿 | 2.34% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 586 |
MANTAManta Network
|
$0.05655 | $0.05947 | $0.05637 | $14.30万 | $2,792.67万 | -1.41% |
| 460 |
DYMDymension
|
$0.0148 | $0.0158 | $0.01474 | $25.39万 | $1,061.37万 | -3.21% |
相关站点
共 40 个
KORUB _数字货币市值
TONToken _BTC行情
Hyperliquid _加密货币行情
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
Plasma _加密货币行情
Tezos _以太坊ETH价格
NFPrompt _比特币
比特现金 _以太坊ETH价格
Avalanche _比特币
LayerZero _以太坊ETH价格
World Liberty _比特币行情
Sui _以太坊ETH价格
KORUB _加密货币行情
Space and Time _BTC行情
Huma Finance _比特币行情
Celestia _以太坊ETH价格
Worldcoin _加密货币行情
Pendle _币种排行
Arbitrum _币种排行
Holo _BTC行情
Space and Time _比特币
Pudgy Penguins _比特币
United Stables _比特币行情
Pendle _以太坊ETH价格
Ethena _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
Starknet _以太坊ETH价格
Aster _币种排行
狗币 _比特币
Worldcoin _比特币行情
Hyperliquid _比特币
Polygon _加密货币行情
BFUSD _币种排行
EUR _BTC行情
狗币 _BTC行情
Uniswap _数字货币市值
BEB _比特币
Quant _比特币