24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.098
24H 成交量$5.20万
流通市值$717.46万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BMNRBBMNRB
|
$21.81 | $22.41 | $20.31 | $117.56万 | — | 6.76% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01874 | $0.01751 | $49.22万 | — | 0.11% |
| 599 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.37万 | $208.82万 | -0.84% |
| 241 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.63万 | $5,810.80万 | -0.45% |
| 488 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $23.77万 | $2,233.96万 | 0.22% |
| 269 |
KITEKite
|
$0.12 | $0.1233 | $0.1177 | $60.44万 | $2.13亿 | 1.78% |
| 106 |
NIGHTMidnight
|
$0.04254 | $0.04507 | $0.04231 | $263.04万 | $7.25亿 | -0.02% |
| 464 |
NEO小蚁
|
$1.989 | $2.03 | $1.94 | $25.67万 | $1.40亿 | 2.42% |
| 410 |
SOMISomnia
|
$0.1768 | $0.1823 | $0.1648 | $32.11万 | $2,725.70万 | 6.51% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.04% |
| 605 |
ANIMEAnimecoin
|
$0.00265 | $0.002718 | $0.002619 | $12.93万 | $1,472.91万 | -0.15% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 556 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.367 | $17.58万 | $449.95万 | -0.27% |
| 85 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $388.60万 | $6.59亿 | 5.94% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 533 |
MANTAManta Network
|
$0.05703 | $0.05947 | $0.05691 | $19.43万 | $2,792.67万 | 0.09% |
| 489 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $23.76万 | $1,061.37万 | 0.26% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Polkadot _比特币
THORChain _以太坊ETH价格
NFPrompt _比特币
BEAMX _币种排行
Filecoin _币种排行
Ethena _BTC行情
Polygon _币种排行
Polkadot _比特币
Stacks _加密货币行情
Pendle _币种排行
TQQQB _币种排行
Huma Finance _比特币行情
SNXXB _数字货币市值
United Stables _BTC行情
Solana _以太坊ETH价格
Raydium _比特币行情
Celo _以太坊ETH价格
AMDB _比特币行情
TQQQB _比特币行情
USD1 _比特币
BFUSD _币种排行
RWUSD _BTC行情
Chainlink _加密货币行情
Hedera _比特币
Ondo _比特币行情
Bittensor _币种排行
World Liberty _数字货币市值
Huma Finance _比特币行情
Pudgy Penguins _比特币
Gram _BTC行情
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Bittensor _加密货币行情
Mubarak _数字货币市值
NFPrompt _加密货币行情
艾达币 _数字货币市值
Celo _数字货币市值
Pepe _BTC行情
Pudgy Penguins _加密货币行情