24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1285
24H 成交量$53.94万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BMNRBBMNRB
|
$21.75 | $22.41 | $20.42 | $104.75万 | — | 4.02% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01874 | $0.0174 | $47.02万 | — | -1.86% |
| 590 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.68% |
| 230 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.001085 | $73.83万 | $5,810.80万 | 0.54% |
| 427 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $29.11万 | $2,233.96万 | -1.40% |
| 263 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $59.35万 | $2.13亿 | -0.08% |
| 104 |
NIGHTMidnight
|
$0.04174 | $0.04507 | $0.04161 | $250.02万 | $7.25亿 | -4.13% |
| 456 |
NEO小蚁
|
$1.99 | $2.03 | $1.94 | $25.71万 | $1.40亿 | 0.71% |
| 398 |
SOMISomnia
|
$0.1735 | $0.1823 | $0.1649 | $32.20万 | $2,725.70万 | 4.90% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.88亿 | $710.99亿 | -0.04% |
| 591 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.66万 | $1,472.91万 | -1.13% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.70万 | $449.95万 | -2.13% |
| 87 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.91 | $363.32万 | $6.59亿 | 4.16% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 548 |
MANTAManta Network
|
$0.05716 | $0.05947 | $0.05683 | $17.29万 | $2,792.67万 | -1.14% |
| 459 |
DYMDymension
|
$0.01516 | $0.0158 | $0.01505 | $25.20万 | $1,061.37万 | -1.24% |
相关站点
共 40 个
TQQQB _BTC行情
Filecoin _比特币
Quant _以太坊ETH价格
狗币 _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
牛来 _数字货币市值
达世币 _币种排行
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _币种排行
Aster _币种排行
NFPrompt _数字货币市值
NFPrompt _比特币行情
Ripple USD _币种排行
Pepe _币种排行
QQQB _以太坊ETH价格
Zama _BTC行情
Near Protocol _比特币行情
Uniswap _比特币
EUR _数字货币市值
Quant _币种排行
Starknet _币种排行
Tether Gold _以太坊ETH价格
AMDB _比特币
Gram _比特币
Aster _以太坊ETH价格
KORUB _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币
Sei _BTC行情
莱特币 _加密货币行情
Internet _数字货币市值
Avalanche _币种排行
Zama _数字货币市值
StraitsX XUSD _比特币
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
Pendle _加密货币行情