24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BMNRBBMNRB
|
$21.57 | $22.41 | $20.42 | $100.64万 | — | 4.51% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01874 | $0.01712 | $50.20万 | — | -2.88% |
| 584 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.00813 | $14.05万 | $208.82万 | -1.34% |
| 228 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $74.56万 | $5,810.80万 | 0.27% |
| 445 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $27.45万 | $2,233.96万 | -0.67% |
| 263 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.26万 | $2.13亿 | 0.92% |
| 107 |
NIGHTMidnight
|
$0.04115 | $0.04507 | $0.04107 | $234.18万 | $7.25亿 | -5.42% |
| 458 |
NEO小蚁
|
$1.979 | $2.03 | $1.94 | $25.99万 | $1.40亿 | 1.12% |
| 391 |
SOMISomnia
|
$0.1728 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.91% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.02% |
| 597 |
ANIMEAnimecoin
|
$0.00262 | $0.002718 | $0.002619 | $13.16万 | $1,472.91万 | -0.57% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $21.02万 | $449.95万 | -1.08% |
| 84 |
CAKEPancakeSwap
|
$1.984 | $2.05 | $1.91 | $365.59万 | $6.59亿 | 3.82% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 550 |
MANTAManta Network
|
$0.05693 | $0.05947 | $0.05683 | $16.67万 | $2,792.67万 | -0.07% |
| 462 |
DYMDymension
|
$0.01502 | $0.0158 | $0.015 | $25.24万 | $1,061.37万 | -1.31% |
相关站点
共 40 个
TONToken _比特币行情
Uniswap _BTC行情
达世币 _币种排行
TONToken _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _数字货币市值
StraitsX XUSD _加密货币行情
Ethena _比特币
Celestia _比特币
艾达币 _加密货币行情
Internet _比特币行情
币安币 _加密货币行情
Space and Time _币种排行
AAPLB _数字货币市值
Huma Finance _BTC行情
TONToken _加密货币行情
牛来 _比特币行情
Sei _加密货币行情
Starknet _数字货币市值
Gram _加密货币行情
Ripple USD _比特币行情
BEAMX _BTC行情
Sui _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _数字货币市值
Thena _数字货币市值
TONToken _数字货币市值
Polkadot _比特币
Gram _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _数字货币市值
First Digital _币种排行
Ethena _比特币
以太坊 _比特币
Near Protocol _币种排行
PancakeSwap _BTC行情
比特币
比特币 _比特币行情
RWUSD _币种排行
瑞波币 _比特币