24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BMNRBBMNRB
|
$21.9 | $22.41 | $20.42 | $106.93万 | — | 5.44% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $46.44万 | — | -1.01% |
| 597 |
MAVMaverick Token
|
$0.00818 | $0.00852 | $0.00813 | $13.13万 | $208.82万 | -3.08% |
| 239 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $69.97万 | $5,810.80万 | 0.54% |
| 453 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $26.57万 | $2,233.96万 | -1.26% |
| 287 |
KITEKite
|
$0.1201 | $0.1216 | $0.1178 | $53.59万 | $2.13亿 | -0.58% |
| 103 |
NIGHTMidnight
|
$0.04245 | $0.04507 | $0.04224 | $258.29万 | $7.25亿 | -2.03% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.84万 | $1.40亿 | 0.00% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.48万 | $2,725.70万 | 3.40% |
| 559 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.51亿 | $710.99亿 | -0.05% |
| 594 |
ANIMEAnimecoin
|
$0.002652 | $0.002718 | $0.002619 | $13.37万 | $1,472.91万 | -1.08% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.01万 | $449.95万 | -2.13% |
| 89 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.91 | $364.65万 | $6.59亿 | 4.58% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 545 |
MANTAManta Network
|
$0.05733 | $0.05947 | $0.05683 | $18.15万 | $2,792.67万 | -1.39% |
| 495 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $22.15万 | $1,061.37万 | -1.36% |
相关站点
共 40 个
Ethena _BTC行情
Sei _比特币
Pendle _比特币
Celo _比特币行情
Ondo _以太坊ETH价格
Pump.fun _比特币
Bubblemaps _币种排行
PAX Gold _数字货币市值
莱特币 _比特币
Haedal _比特币行情
莱特币 _加密货币行情
Zama _币种排行
Initia _BTC行情
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _数字货币市值
Space and Time _比特币行情
Artificial _BTC行情
Holo _币种排行
Hedera _BTC行情
Initia _比特币行情
Virtuals _数字货币市值
BEAMX _币种排行
PAX Gold _比特币
比特现金 _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _BTC行情
First Digital _数字货币市值
Official Trump _币种排行
United Stables _加密货币行情
牛来 _数字货币市值
Near Protocol _加密货币行情
SOXSB _以太坊ETH价格
Celo _比特币
First Digital _比特币
Aptos _以太坊ETH价格
Raydium _BTC行情
Injective _比特币