24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07523
24H 成交量$3,554.90万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BMNRBBMNRB
|
$21.71 | $22.41 | $20.42 | $104.16万 | — | 3.83% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01874 | $0.0174 | $46.92万 | — | -2.19% |
| 592 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.68% |
| 231 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $73.20万 | $5,810.80万 | 0.63% |
| 435 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -1.55% |
| 263 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $59.23万 | $2.13亿 | -0.25% |
| 104 |
NIGHTMidnight
|
$0.04165 | $0.04507 | $0.04161 | $249.23万 | $7.25亿 | -4.23% |
| 456 |
NEO小蚁
|
$1.989 | $2.03 | $1.94 | $25.73万 | $1.40亿 | 0.61% |
| 399 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $32.14万 | $2,725.70万 | 4.66% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.82亿 | $710.99亿 | -0.05% |
| 593 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.62万 | $1,472.91万 | -1.13% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.71万 | $449.95万 | -2.39% |
| 87 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.91 | $362.88万 | $6.59亿 | 4.26% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 548 |
MANTAManta Network
|
$0.05718 | $0.05947 | $0.05683 | $17.29万 | $2,792.67万 | -1.18% |
| 460 |
DYMDymension
|
$0.01517 | $0.0158 | $0.01505 | $24.96万 | $1,061.37万 | -1.11% |
相关站点
共 40 个
First Digital _比特币
Starknet _数字货币市值
Pump.fun _币种排行
Near Protocol _数字货币市值
Plasma _比特币行情
Artificial _数字货币市值
Worldcoin _币种排行
RWUSD _币种排行
Solana _以太坊ETH价格
Solana _加密货币行情
Chainlink _数字货币市值
Raydium _比特币行情
Initia _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Injective _以太坊ETH价格
1000CAT _币种排行
QQQB _币种排行
Ethena _加密货币行情
BEAMX _币种排行
Aptos _比特币
PAX Gold _比特币
THORChain _比特币行情
StraitsX XUSD _币种排行
Holo _比特币
Bubblemaps _比特币
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _比特币
Arbitrum _加密货币行情
以太坊 _比特币
Quant _币种排行
Quant _比特币行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _比特币
PAX Gold _BTC行情