24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05588
24H 成交量$24.59万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BMNRBBMNRB
|
$21.91 | $22.41 | $20.42 | $106.18万 | — | 5.54% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $45.26万 | — | -0.95% |
| 595 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.28万 | $208.82万 | -2.26% |
| 238 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $70.72万 | $5,810.80万 | 1.53% |
| 451 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $26.81万 | $2,233.96万 | -0.37% |
| 287 |
KITEKite
|
$0.1204 | $0.1216 | $0.1178 | $53.92万 | $2.13亿 | -0.41% |
| 105 |
NIGHTMidnight
|
$0.04241 | $0.04507 | $0.04224 | $257.45万 | $7.25亿 | -2.35% |
| 457 |
NEO小蚁
|
$1.995 | $2.03 | $1.94 | $26.01万 | $1.40亿 | 1.01% |
| 394 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $33.61万 | $2,725.70万 | 3.41% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.04% |
| 589 |
ANIMEAnimecoin
|
$0.002651 | $0.002718 | $0.002619 | $13.78万 | $1,472.91万 | -1.08% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.44万 | $449.95万 | -1.60% |
| 89 |
CAKEPancakeSwap
|
$2.018 | $2.05 | $1.91 | $367.69万 | $6.59亿 | 4.94% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 536 |
MANTAManta Network
|
$0.05755 | $0.05947 | $0.05683 | $18.79万 | $2,792.67万 | -0.48% |
| 473 |
DYMDymension
|
$0.01512 | $0.0158 | $0.01505 | $24.08万 | $1,061.37万 | -1.82% |
相关站点
共 40 个
Sui _BTC行情
Pendle _币种排行
NFPrompt _加密货币行情
Aave _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _比特币
Aptos _以太坊ETH价格
莱特币 _加密货币行情
Hedera _加密货币行情
币安币 _比特币
BABAB _BTC行情
牛来 _比特币行情
QQQB _数字货币市值
BEB _数字货币市值
Bittensor _以太坊ETH价格
Bittensor _BTC行情
Thena _以太坊ETH价格
USD1 _币种排行
Aptos _币种排行
牛来 _币种排行
Filecoin _比特币行情
Polkadot _加密货币行情
Render _加密货币行情
Celo _币种排行
Render _币种排行
Ondo _比特币
币安币 _比特币
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
Pepe _比特币行情
World Liberty _加密货币行情
TONToken _加密货币行情
Virtuals _BTC行情
THORChain _BTC行情
大零币 _比特币行情
United Stables _数字货币市值
Bittensor _比特币
Pump.fun _币种排行
Official Trump _比特币
USDC _BTC行情