24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $103.41万 | — | 1.13% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01718 | $0.01642 | $32.86万 | — | 0.83% |
| 214 |
MAVMaverick Token
|
$0.00774 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.13% |
| 10 |
ONEONEchain
|
$0.002046 | $0.002114 | $0.001483 | $3,323.18万 | $5,787.50万 | 35.77% |
| 115 |
RVNRavencoin
|
$0.001299 | $0.001406 | $0.001289 | $126.29万 | $2,254.68万 | -4.77% |
| 265 |
KITEKite
|
$0.1072 | $0.1127 | $0.1069 | $44.87万 | $2.02亿 | -4.88% |
| 118 |
NIGHTMidnight
|
$0.03989 | $0.04074 | $0.03845 | $123.02万 | $6.49亿 | 2.41% |
| 526 |
NEO小蚁
|
$1.878 | $1.94 | $1.87 | $13.12万 | $1.36亿 | -2.85% |
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.13% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $7.27亿 | $704.32亿 | -0.01% |
| 547 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.34万 | $1,407.48万 | -2.39% |
| 223 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.346 | $15.91万 | $428.10万 | -1.41% |
| 192 |
CAKEPancakeSwap
|
$1.9 | $1.94 | $1.90 | $70.11万 | $6.33亿 | -1.50% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 507 |
MANTAManta Network
|
$0.05383 | $0.05545 | $0.05337 | $14.98万 | $2,639.98万 | -2.06% |
| 456 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.37万 | $1,006.50万 | -1.44% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aptos _BTC行情
MarsCoin _以太坊ETH价格
USDC _比特币行情
以太坊 _以太坊ETH价格
Hedera _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Aptos _数字货币市值
Pyth Network _比特币行情
Wormhole _比特币
Worldcoin _币种排行
StraitsX USD _数字货币市值
First Digital _币种排行
大零币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Avalanche _比特币行情
大零币 _数字货币市值
CyberConnect _币种排行
Meteora _比特币行情
Stacks _币种排行
艾达币 _比特币行情
StraitsX USD _比特币行情
RNDR _比特币
Injective _比特币行情
JUST _以太坊ETH价格
USDC _比特币
Aptos _以太坊ETH价格
Caldera _BTC行情
Ondo _以太坊ETH价格
达世币 _币种排行
Mitosis _比特币行情
Pepe _加密货币行情
SNXXB _以太坊ETH价格
Aptos _比特币行情
NFPrompt _币种排行
Ether.fi _比特币
Chainlink _BTC行情
MarsCoin _比特币行情
Stacks _加密货币行情