24H 最高$0.0697
24H 最低$0.0639
今日开盘$0.0648
24H 成交量$185.02万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BMNRBBMNRB
|
$21.83 | $22.41 | $20.34 | $110.86万 | — | 7.33% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $47.94万 | — | 0.06% |
| 597 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00818 | $13.41万 | $208.82万 | -0.84% |
| 238 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.86万 | $5,810.80万 | -0.27% |
| 482 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $23.73万 | $2,233.96万 | -0.22% |
| 265 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $61.18万 | $2.13亿 | 0.17% |
| 106 |
NIGHTMidnight
|
$0.04269 | $0.04507 | $0.04239 | $261.00万 | $7.25亿 | 0.54% |
| 467 |
NEO小蚁
|
$1.984 | $2.03 | $1.94 | $25.22万 | $1.40亿 | 1.54% |
| 406 |
SOMISomnia
|
$0.1756 | $0.1823 | $0.1648 | $32.71万 | $2,725.70万 | 5.40% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.04% |
| 604 |
ANIMEAnimecoin
|
$0.002656 | $0.002718 | $0.002619 | $12.92万 | $1,472.91万 | -0.11% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $17.72万 | $449.95万 | -1.34% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.88 | $388.25万 | $6.59亿 | 6.32% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.05705 | $0.05947 | $0.05683 | $18.86万 | $2,792.67万 | -0.38% |
| 491 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.20万 | $1,061.37万 | -0.13% |
相关站点
共 40 个
PAX Gold _加密货币行情
Polkadot _币种排行
INTWB _数字货币市值
AMDB _数字货币市值
瑞波币 _比特币行情
以太坊 _加密货币行情
Arbitrum _币种排行
艾达币 _BTC行情
Plasma _币种排行
比特现金 _数字货币市值
Initia _币种排行
达世币 _数字货币市值
Aave _币种排行
Hyperliquid _数字货币市值
SNXXB _加密货币行情
Solana _以太坊ETH价格
波场 _以太坊ETH价格
First Digital _以太坊ETH价格
恒星币 _以太坊ETH价格
Mubarak _以太坊ETH价格
Official Trump _以太坊ETH价格
BABAB _比特币行情
AMDB _BTC行情
Haedal _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
Initia _币种排行
恒星币 _币种排行
Plasma _币种排行
艾达币 _比特币行情
Artificial _数字货币市值
币安币 _币种排行
Quant _比特币
比特现金 _比特币
艾达币 _数字货币市值
SNXXB _比特币
Ripple USD _以太坊ETH价格
BFUSD _比特币行情
Huma Finance _BTC行情
TONToken _数字货币市值