24H 最高$7.49
24H 最低$7.09
今日开盘$7.09
24H 成交量$245.45万
流通市值$11.40亿
24H 涨跌额($0.19)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BMNRBBMNRB
|
$21.43 | $22.41 | $20.53 | $108.48万 | — | 4.18% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.01874 | $0.01706 | $52.02万 | — | -4.08% |
| 568 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $15.50万 | $208.82万 | -0.97% |
| 226 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.001085 | $74.80万 | $5,810.80万 | 1.72% |
| 432 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $28.30万 | $2,233.96万 | -0.37% |
| 263 |
KITEKite
|
$0.1195 | $0.1233 | $0.1178 | $61.73万 | $2.13亿 | 1.10% |
| 110 |
NIGHTMidnight
|
$0.04094 | $0.04507 | $0.04081 | $229.49万 | $7.25亿 | -5.21% |
| 456 |
NEO小蚁
|
$1.965 | $2.03 | $1.95 | $25.58万 | $1.40亿 | 0.82% |
| 382 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1653 | $35.45万 | $2,725.70万 | 3.99% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.03% |
| 607 |
ANIMEAnimecoin
|
$0.002602 | $0.002718 | $0.002599 | $12.48万 | $1,472.91万 | -0.76% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.26万 | $449.95万 | -0.82% |
| 85 |
CAKEPancakeSwap
|
$1.976 | $2.05 | $1.92 | $365.92万 | $6.59亿 | 3.02% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 585 |
MANTAManta Network
|
$0.05684 | $0.05947 | $0.05652 | $14.28万 | $2,792.67万 | -0.35% |
| 459 |
DYMDymension
|
$0.01494 | $0.0158 | $0.01492 | $25.23万 | $1,061.37万 | -1.65% |
相关站点
共 40 个
Thena _币种排行
Aerodrome _比特币
Official Trump _比特币行情
Aptos _比特币行情
Arbitrum _币种排行
Gram _币种排行
波场 _比特币
Holo _币种排行
Huma Finance _数字货币市值
Stacks _比特币行情
Internet _BTC行情
Avalanche _加密货币行情
Zama _比特币行情
Initia _数字货币市值
Avalanche _BTC行情
Raydium _比特币
Aster _比特币
Internet _加密货币行情
Aerodrome _比特币行情
比特现金 _数字货币市值
Aptos _比特币
Bubblemaps _加密货币行情
Celo _数字货币市值
Sui _比特币行情
TQQQB _数字货币市值
Cosmos Hub _数字货币市值
RWUSD _BTC行情
Tether Gold _数字货币市值
Pendle _币种排行
KORUB _BTC行情
Cosmos Hub _以太坊ETH价格
Aster _比特币
Aave _BTC行情
United Stables _比特币
Avalanche _币种排行
应用链 _以太坊ETH价格
Sei _以太坊ETH价格
MarsCoin _数字货币市值
大零币 _数字货币市值
Gram _比特币行情