Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 02:30:06
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BMNRBBMNRB
|
$18.57 | $19.70 | $18.28 | $412.29万 | — | -3.18% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01704 | $0.01551 | $51.08万 | — | 2.88% |
| 512 |
MAVMaverick Token
|
$0.00798 | $0.00809 | $0.00744 | $19.63万 | $199.47万 | 4.04% |
| 42 |
ONEONEchain
|
$0.001569 | $0.001647 | $0.001045 | $1,343.28万 | $5,787.50万 | 47.60% |
| 214 |
RVNRavencoin
|
$0.001367 | $0.001392 | $0.001219 | $79.35万 | $2,254.68万 | 9.71% |
| 246 |
KITEKite
|
$0.1108 | $0.1159 | $0.1094 | $64.83万 | $2.02亿 | -2.64% |
| 122 |
NIGHTMidnight
|
$0.03914 | $0.03991 | $0.03832 | $183.75万 | $6.49亿 | 0.70% |
| 549 |
NEO小蚁
|
$1.921 | $1.95 | $1.84 | $17.04万 | $1.36亿 | 3.00% |
| 615 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1634 | $11.91万 | $2,723.95万 | 1.92% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.08亿 | $704.32亿 | -0.02% |
| 578 |
ANIMEAnimecoin
|
$0.002541 | $0.002588 | $0.002469 | $15.21万 | $1,407.48万 | 1.03% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 591 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.356 | $0.34 | $13.95万 | $428.10万 | 2.31% |
| 128 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.88 | $170.37万 | $6.33亿 | 1.10% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 334 |
MANTAManta Network
|
$0.05461 | $0.05575 | $0.0505 | $41.83万 | $2,639.98万 | 2.11% |
| 458 |
DYMDymension
|
$0.01457 | $0.01483 | $0.01369 | $24.98万 | $1,006.50万 | 2.25% |
相关站点
共 40 个
大零币 _加密货币行情
LayerZero _比特币行情
INTWB _比特币行情
Pump.fun _数字货币市值
METAB _数字货币市值
Celo _比特币
Celestia _数字货币市值
以太坊 _数字货币市值
Ethena _比特币
Celo _比特币
MRVLB _BTC行情
波场 _BTC行情
Artificial _以太坊ETH价格
MRVLB _加密货币行情
Tether Gold _比特币行情
Raydium _加密货币行情
MRVLB _币种排行
NBISB _比特币
Celestia _数字货币市值
Aave _比特币
Avalanche _比特币行情
THORChain _BTC行情
Arbitrum _币种排行
BitTensor _数字货币市值
TONToken _数字货币市值
AMDB _比特币
Uniswap _币种排行
USDC _数字货币市值
SOXSB _比特币行情
United Stables _比特币行情
United Stables _BTC行情
Polkadot _比特币行情
EWYB _加密货币行情
METAB _BTC行情
TQQQB _数字货币市值
Polygon _加密货币行情
比特现金 _加密货币行情
Caldera _BTC行情
以太坊 _数字货币市值
Sui _BTC行情