24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07055
24H 成交量$680.59万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BMNRBBMNRB
|
$21.64 | $22.41 | $20.42 | $107.38万 | — | 4.54% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01874 | $0.01751 | $46.43万 | — | -1.18% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.32万 | $208.82万 | -1.44% |
| 237 |
ONEONEchain
|
$0.00114 | $0.001164 | $0.001085 | $71.72万 | $5,810.80万 | 3.07% |
| 444 |
RVNRavencoin
|
$0.001342 | $0.001385 | $0.00132 | $27.72万 | $2,233.96万 | 0.37% |
| 287 |
KITEKite
|
$0.1216 | $0.1216 | $0.1178 | $53.66万 | $2.13亿 | 1.00% |
| 105 |
NIGHTMidnight
|
$0.0422 | $0.04507 | $0.04218 | $250.43万 | $7.25亿 | -3.23% |
| 456 |
NEO小蚁
|
$1.991 | $2.03 | $1.94 | $25.95万 | $1.40亿 | 1.17% |
| 391 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.09万 | $2,725.70万 | 3.74% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.39亿 | $710.99亿 | -0.04% |
| 600 |
ANIMEAnimecoin
|
$0.00264 | $0.002718 | $0.002619 | $12.99万 | $1,472.91万 | -1.01% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.36万 | $449.95万 | -1.60% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.25万 | $6.59亿 | 5.01% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.05766 | $0.05947 | $0.05683 | $18.00万 | $2,792.67万 | 0.49% |
| 475 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.04万 | $1,061.37万 | -0.46% |
相关站点
共 40 个
Worldcoin _BTC行情
大零币 _以太坊ETH价格
Starknet _比特币行情
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
波场 _数字货币市值
瑞波币 _BTC行情
RWUSD _加密货币行情
Aave _BTC行情
SNXXB _数字货币市值
SNXXB _加密货币行情
Polkadot _币种排行
Sei _数字货币市值
Filecoin _以太坊ETH价格
Pendle _比特币行情
Zama _比特币
瑞波币 _以太坊ETH价格
Space and Time _加密货币行情
Aave _比特币行情
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bittensor _BTC行情
RWUSD _币种排行
MarsCoin _数字货币市值
恒星币 _币种排行
Aptos _比特币行情
BFUSD _比特币
PancakeSwap _加密货币行情
Hyperliquid _比特币行情
Hedera _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
QQQB _币种排行
Pump.fun _加密货币行情
Hedera _比特币
Initia _以太坊ETH价格
莱特币 _比特币
Chainlink _BTC行情
Starknet _以太坊ETH价格
艾达币 _加密货币行情