24H 最高$27.72
24H 最低$22.96
今日开盘$27.72
24H 成交量$5.84万
流通市值—
24H 涨跌额(-$4.52)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BMNRBBMNRB
|
$18.97 | $22.35 | $18.60 | $134.84万 | — | -14.12% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01814 | $0.01582 | $58.32万 | — | -8.74% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.35万 | $191.35万 | -8.40% |
| 258 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.48万 | $5,325.12万 | -1.92% |
| 406 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -7.98% |
| 239 |
KITEKite
|
$0.1142 | $0.1233 | $0.1136 | $75.89万 | $2.06亿 | -3.22% |
| 118 |
NIGHTMidnight
|
$0.03892 | $0.04386 | $0.03836 | $227.33万 | $6.46亿 | -10.73% |
| 439 |
NEO小蚁
|
$1.855 | $2.01 | $1.82 | $31.74万 | $1.31亿 | -6.17% |
| 392 |
SOMISomnia
|
$0.1654 | $0.1823 | $0.163 | $37.73万 | $2,651.74万 | -2.36% |
| 595 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.68亿 | $706.52亿 | 0.02% |
| 571 |
ANIMEAnimecoin
|
$0.002502 | $0.0027 | $0.00245 | $18.09万 | $1,383.36万 | -5.73% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.22万 | $418.64万 | -7.24% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.31万 | $6.23亿 | -5.29% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 556 |
MANTAManta Network
|
$0.053 | $0.0581 | $0.05228 | $19.33万 | $2,563.51万 | -8.13% |
| 438 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.37% |
相关站点
共 40 个
Plasma _以太坊ETH价格
莱特币 _数字货币市值
Thena _BTC行情
PAX Gold _比特币行情
FOGO _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _加密货币行情
Ondo _以太坊ETH价格
BEAMX _加密货币行情
大零币 _以太坊ETH价格
Pendle _以太坊ETH价格
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _BTC行情
BEAMX _比特币
Internet _以太坊ETH价格
Tezos _数字货币市值
Avalanche _比特币
大零币 _币种排行
Solana _BTC行情
Ondo _加密货币行情
Aerodrome _币种排行
Sui _数字货币市值
达世币 _以太坊ETH价格
Stacks _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _数字货币市值
LayerZero _比特币行情
INTWB _加密货币行情
LayerZero _数字货币市值
First Digital _数字货币市值
SNXXB _比特币行情
Holo _比特币
Bittensor _比特币
KORUB _加密货币行情
TQQQB _比特币
Initia _BTC行情
Sui _比特币
LayerZero _加密货币行情