24H 最高$0.000477
24H 最低$0.000428
今日开盘$0.000453
24H 成交量$371.53万
流通市值$7,794.76万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMNRBBMNRB
|
$18.04 | $18.73 | $17.38 | $209.10万 | — | -3.48% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0176 | $0.01632 | $43.76万 | — | -1.77% |
| 544 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.28万 | $188.91万 | -1.81% |
| 24 |
ONEONEchain
|
$0.001848 | $0.00208 | $0.001351 | $2,413.54万 | $5,690.91万 | 22.63% |
| 424 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $29.95万 | $2,019.87万 | -0.89% |
| 194 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.88万 | $2.09亿 | 3.61% |
| 90 |
NIGHTMidnight
|
$0.04176 | $0.04435 | $0.03993 | $320.66万 | $6.81亿 | 3.80% |
| 467 |
NEO小蚁
|
$1.791 | $1.86 | $1.77 | $26.13万 | $1.26亿 | -2.72% |
| 588 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | -0.18% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.75亿 | $699.79亿 | -0.00% |
| 567 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.11万 | $1,314.94万 | -0.50% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $81.83万 | $407.21万 | -2.66% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $202.20万 | $5.68亿 | -3.15% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 434 |
MANTAManta Network
|
$0.05037 | $0.05219 | $0.04965 | $29.29万 | $2,417.08万 | -1.54% |
| 472 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.75万 | $958.32万 | -1.64% |
相关站点
共 40 个
比特币 _加密货币行情
Pudgy Penguins _加密货币行情
Official _币种排行
比特现金 _数字货币市值
Polkadot _比特币行情
比特币 _比特币行情
NBISB _比特币行情
QQQB _比特币行情
币安币 _数字货币市值
BEB _加密货币行情
Internet _比特币行情
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _加密货币行情
TQQQB _BTC行情
Pump.fun _比特币行情
USDC _BTC行情
艾达币 _BTC行情
波场 _币种排行
Tether Gold _以太坊ETH价格
StraitsX USD _比特币
Binance _比特币
以太坊 _比特币行情
狗币 _比特币行情
Hyperliquid _比特币行情
Official _币种排行
以太坊 _比特币
USD1 _数字货币市值
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
EUR _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _比特币
Midnight _BTC行情
Hedera _BTC行情
BEAMX _以太坊ETH价格
Artificial _加密货币行情
MegaETH _比特币行情
Act I : The _加密货币行情