24H 最高$0.15265
24H 最低$0.1328
今日开盘$0.13624
24H 成交量$482.31万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BMNRBBMNRB
|
$21.72 | $22.41 | $20.42 | $98.36万 | — | 3.77% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.10万 | — | -1.75% |
| 591 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.80万 | $208.82万 | -1.20% |
| 230 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.95万 | $5,810.80万 | 1.17% |
| 436 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.00132 | $28.38万 | $2,233.96万 | -0.74% |
| 265 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.17万 | $2.13亿 | 0.25% |
| 105 |
NIGHTMidnight
|
$0.04165 | $0.04507 | $0.04158 | $241.86万 | $7.25亿 | -5.73% |
| 456 |
NEO小蚁
|
$1.999 | $2.03 | $1.94 | $25.90万 | $1.40亿 | 1.22% |
| 394 |
SOMISomnia
|
$0.1749 | $0.1823 | $0.1649 | $32.56万 | $2,725.70万 | 4.98% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $710.99亿 | -0.02% |
| 595 |
ANIMEAnimecoin
|
$0.002636 | $0.002718 | $0.002619 | $13.34万 | $1,472.91万 | -1.09% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.76万 | $449.95万 | -1.87% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $366.02万 | $6.59亿 | 3.95% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05737 | $0.05947 | $0.05683 | $16.76万 | $2,792.67万 | -0.68% |
| 459 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $25.38万 | $1,061.37万 | -0.52% |
相关站点
共 40 个
Tezos _以太坊ETH价格
Thena _比特币
恒星币 _加密货币行情
NFPrompt _以太坊ETH价格
莱特币 _BTC行情
恒星币 _数字货币市值
莱特币 _加密货币行情
Internet _BTC行情
United Stables _币种排行
比特币 _比特币行情
BABAB _比特币行情
USD1 _比特币行情
USDC _BTC行情
Tezos _比特币
Bittensor _以太坊ETH价格
Aster _加密货币行情
达世币 _BTC行情
应用链 _比特币行情
Injective _币种排行
Tezos _比特币行情
应用链 _加密货币行情
TONToken _数字货币市值
Quant _数字货币市值
THORChain _BTC行情
Hedera _币种排行
Space and Time _数字货币市值
World Liberty _数字货币市值
Celestia _比特币
THORChain _数字货币市值
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
Hedera _比特币行情
应用链 _数字货币市值
Render _BTC行情
Raydium _数字货币市值
SNXXB _比特币
Zama _比特币
LayerZero _比特币
Official Trump _数字货币市值
狗币 _币种排行