24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00393
24H 成交量$36.21万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BMNRBBMNRB
|
$19.1 | $22.35 | $18.60 | $134.03万 | — | -14.23% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01819 | $0.01582 | $61.83万 | — | -10.34% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00844 | $0.00744 | $22.25万 | $208.82万 | -9.12% |
| 236 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $77.84万 | $5,810.80万 | -6.43% |
| 405 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.07万 | $2,233.96万 | -8.31% |
| 239 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.89万 | $2.13亿 | -3.48% |
| 113 |
NIGHTMidnight
|
$0.03905 | $0.04473 | $0.03836 | $241.09万 | $7.25亿 | -12.70% |
| 447 |
NEO小蚁
|
$1.86 | $2.01 | $1.82 | $31.10万 | $1.40亿 | -7.28% |
| 385 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.27万 | $2,725.70万 | -3.10% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.61亿 | $710.99亿 | 0.02% |
| 572 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $17.82万 | $1,472.91万 | -6.74% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.35 | $24.03万 | $449.95万 | -6.15% |
| 85 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $396.13万 | $6.59亿 | -6.27% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05353 | $0.05849 | $0.05228 | $19.65万 | $2,792.67万 | -8.48% |
| 442 |
DYMDymension
|
$0.01421 | $0.01559 | $0.0138 | $31.29万 | $1,061.37万 | -8.74% |
相关站点
共 40 个
以太坊 _BTC行情
Hedera _比特币
Huma Finance _比特币行情
FOGO _比特币
达世币 _比特币行情
Raydium _以太坊ETH价格
Raydium _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _比特币
INTWB _比特币行情
以太坊 _以太坊ETH价格
KORUB _比特币
Zama _比特币行情
恒星币 _币种排行
Ripple USD _加密货币行情
Ondo _BTC行情
Ripple USD _加密货币行情
Initia _比特币行情
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Celo _比特币
Hyperliquid _币种排行
Aave _加密货币行情
Arbitrum _币种排行
Ripple USD _比特币行情
SNXXB _BTC行情
艾达币 _BTC行情
Pump.fun _币种排行
币安币 _数字货币市值
Aerodrome _加密货币行情
Ripple USD _加密货币行情
瑞波币 _加密货币行情
Chainlink _币种排行
Holo _比特币行情
Celo _币种排行
Avalanche _比特币
Pendle _BTC行情
达世币 _币种排行
Chainlink _数字货币市值