24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BMNRBBMNRB
|
$21.67 | $22.41 | $20.42 | $104.93万 | — | 4.23% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01755 | $0.01874 | $0.01751 | $45.95万 | — | -1.63% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.51万 | $208.82万 | -1.44% |
| 234 |
ONEONEchain
|
$0.001131 | $0.001164 | $0.001085 | $73.00万 | $5,810.80万 | 1.89% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.54万 | $2,233.96万 | -0.22% |
| 265 |
KITEKite
|
$0.1211 | $0.1233 | $0.1178 | $59.07万 | $2.13亿 | 0.50% |
| 105 |
NIGHTMidnight
|
$0.04207 | $0.04507 | $0.04196 | $248.08万 | $7.25亿 | -2.71% |
| 451 |
NEO小蚁
|
$1.996 | $2.03 | $1.94 | $26.20万 | $1.40亿 | 1.37% |
| 397 |
SOMISomnia
|
$0.1719 | $0.1823 | $0.1648 | $33.05万 | $2,725.70万 | 2.75% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.44亿 | $710.99亿 | -0.05% |
| 593 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.53万 | $1,472.91万 | -1.02% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.33万 | $449.95万 | -1.07% |
| 87 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.91 | $364.67万 | $6.59亿 | 4.68% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 542 |
MANTAManta Network
|
$0.05751 | $0.05947 | $0.05683 | $17.98万 | $2,792.67万 | -0.21% |
| 463 |
DYMDymension
|
$0.01525 | $0.0158 | $0.01505 | $24.60万 | $1,061.37万 | -0.33% |
相关站点
共 40 个
币安币 _比特币
TONToken _比特币行情
Plasma _加密货币行情
恒星币 _BTC行情
恒星币 _BTC行情
MarsCoin _比特币行情
Artificial _比特币行情
比特现金 _币种排行
BEB _BTC行情
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
Zama _以太坊ETH价格
恒星币 _币种排行
Arbitrum _币种排行
BEB _数字货币市值
Huma Finance _币种排行
Chainlink _加密货币行情
Celo _以太坊ETH价格
PAX Gold _比特币
First Digital _比特币
PAX Gold _比特币
Quant _数字货币市值
Avalanche _以太坊ETH价格
Initia _币种排行
Plasma _加密货币行情
USDC _加密货币行情
Aster _以太坊ETH价格
Official Trump _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
恒星币 _币种排行
Internet _数字货币市值
EUR _币种排行
Raydium _数字货币市值
Stacks _BTC行情
Polkadot _加密货币行情
Zama _币种排行
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _币种排行