24H 最高$11.58
24H 最低$9.03
今日开盘$10.83
24H 成交量$1,374.45万
流通市值—
24H 涨跌额(-$1.61)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BMNRBBMNRB
|
$21.85 | $22.41 | $20.42 | $110.73万 | — | 6.85% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01874 | $0.01751 | $47.95万 | — | 0.17% |
| 597 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.36万 | $208.82万 | -1.44% |
| 238 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.77万 | $5,810.80万 | -0.54% |
| 472 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $24.74万 | $2,233.96万 | -0.07% |
| 273 |
KITEKite
|
$0.1199 | $0.1233 | $0.1178 | $57.62万 | $2.13亿 | -1.24% |
| 106 |
NIGHTMidnight
|
$0.04267 | $0.04507 | $0.04239 | $260.90万 | $7.25亿 | 0.07% |
| 466 |
NEO小蚁
|
$1.984 | $2.03 | $1.94 | $25.21万 | $1.40亿 | 1.64% |
| 402 |
SOMISomnia
|
$0.1748 | $0.1823 | $0.1648 | $33.15万 | $2,725.70万 | 4.30% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.96亿 | $710.99亿 | -0.04% |
| 603 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.92万 | $1,472.91万 | -0.04% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $19.51万 | $449.95万 | -0.81% |
| 85 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.89 | $387.45万 | $6.59亿 | 5.81% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05713 | $0.05947 | $0.05683 | $18.52万 | $2,792.67万 | -0.92% |
| 492 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01505 | $23.19万 | $1,061.37万 | -0.20% |
相关站点
共 40 个
Mubarak _币种排行
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Pendle _以太坊ETH价格
Sei _BTC行情
BABAB _比特币行情
THORChain _数字货币市值
NFPrompt _比特币行情
BEB _币种排行
Pudgy Penguins _BTC行情
AAPLB _币种排行
AAPLB _币种排行
Tether Gold _BTC行情
应用链 _BTC行情
Artificial _BTC行情
SOXSB _数字货币市值
Space and Time _加密货币行情
Stacks _币种排行
Ethena _以太坊ETH价格
Aptos _数字货币市值
TQQQB _以太坊ETH价格
AMDB _币种排行
Aster _BTC行情
比特现金 _BTC行情
EUR _BTC行情
Artificial _币种排行
比特现金 _BTC行情
TONToken _加密货币行情
Quant _比特币行情
First Digital _加密货币行情
瑞波币 _比特币
Sui _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _数字货币市值
Bubblemaps _币种排行
BEB _BTC行情
比特现金 _比特币
Solana _数字货币市值
Ethena _数字货币市值