24H 最高$3.52
24H 最低$3.12
今日开盘$3.44
24H 成交量$11.34万
流通市值$8.76万
24H 涨跌额(-$0.20)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BMNRBBMNRB
|
$19.2 | $22.17 | $18.60 | $255.20万 | — | -12.81% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01814 | $0.01582 | $58.86万 | — | -7.36% |
| 523 |
MAVMaverick Token
|
$0.00769 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -7.13% |
| 265 |
ONEONEchain
|
$0.001066 | $0.001146 | $0.001027 | $68.45万 | $5,325.12万 | -3.09% |
| 412 |
RVNRavencoin
|
$0.001264 | $0.001371 | $0.001209 | $36.52万 | $2,051.54万 | -5.46% |
| 233 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $79.53万 | $2.06亿 | -3.55% |
| 122 |
NIGHTMidnight
|
$0.0389 | $0.04384 | $0.03836 | $218.85万 | $6.46亿 | -9.81% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.45万 | $1.31亿 | -4.77% |
| 394 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -2.57% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.05% |
| 566 |
ANIMEAnimecoin
|
$0.002522 | $0.0027 | $0.00245 | $18.64万 | $1,383.36万 | -4.76% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.98万 | $418.64万 | -5.69% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $337.49万 | $6.23亿 | -6.85% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05367 | $0.0581 | $0.05228 | $20.87万 | $2,563.51万 | -6.89% |
| 441 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $32.32万 | $981.04万 | -6.86% |
相关站点
共 40 个
MarsCoin _币种排行
Plasma _数字货币市值
Ondo _数字货币市值
RWUSD _BTC行情
比特币 _BTC行情
Aptos _比特币行情
瑞波币 _比特币行情
波场 _加密货币行情
Huma Finance _以太坊ETH价格
Injective _以太坊ETH价格
DRAMB _加密货币行情
DRAMB _比特币行情
Plasma _数字货币市值
Polkadot _BTC行情
Filecoin _币种排行
Chainlink _比特币
Aptos _数字货币市值
Holo _以太坊ETH价格
Aptos _加密货币行情
Quant _BTC行情
THORChain _以太坊ETH价格
Aster _加密货币行情
Near Protocol _比特币
TQQQB _比特币
TQQQB _加密货币行情
Pump.fun _比特币
币安币 _比特币
Initia _以太坊ETH价格
Chainlink _BTC行情
Aave _数字货币市值
波场 _数字货币市值
Pendle _加密货币行情
Sei _比特币
TONToken _数字货币市值
Avalanche _比特币行情
Aptos _加密货币行情
牛来 _比特币
恒星币 _币种排行
TQQQB _比特币行情
Ethena _数字货币市值