24H 最高$1.43
24H 最低$1.30
今日开盘$1.428
24H 成交量$32.11万
流通市值$7,033.52万
24H 涨跌额(-$0.08)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BMNRBBMNRB
|
$19.39 | $22.41 | $18.60 | $134.01万 | — | -11.86% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01829 | $0.01582 | $62.65万 | — | -10.56% |
| 524 |
MAVMaverick Token
|
$0.00769 | $0.00847 | $0.00744 | $21.88万 | $208.82万 | -8.78% |
| 237 |
ONEONEchain
|
$0.00107 | $0.001151 | $0.001027 | $77.41万 | $5,810.80万 | -6.22% |
| 403 |
RVNRavencoin
|
$0.001253 | $0.001371 | $0.001209 | $36.45万 | $2,233.96万 | -8.21% |
| 243 |
KITEKite
|
$0.1152 | $0.1233 | $0.1138 | $75.70万 | $2.13亿 | -2.54% |
| 111 |
NIGHTMidnight
|
$0.03976 | $0.04507 | $0.03836 | $243.71万 | $7.25亿 | -11.05% |
| 439 |
NEO小蚁
|
$1.875 | $2.01 | $1.82 | $31.07万 | $1.40亿 | -6.76% |
| 384 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.36万 | $2,725.70万 | -2.46% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $710.99亿 | 0.02% |
| 574 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.74万 | $1,472.91万 | -6.48% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.375 | $0.35 | $22.25万 | $449.95万 | -5.35% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $402.80万 | $6.59亿 | -5.78% |
| 189 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05385 | $0.05882 | $0.05228 | $19.45万 | $2,792.67万 | -8.23% |
| 441 |
DYMDymension
|
$0.01425 | $0.0156 | $0.0138 | $30.90万 | $1,061.37万 | -8.48% |
相关站点
共 40 个
Tezos _以太坊ETH价格
Bittensor _比特币行情
MarsCoin _比特币行情
Aave _币种排行
比特现金 _币种排行
Gram _数字货币市值
Celo _比特币行情
Arbitrum _以太坊ETH价格
牛来 _BTC行情
Official Trump _比特币行情
TONToken _比特币行情
USDC _比特币行情
Aptos _数字货币市值
Pendle _数字货币市值
Zama _币种排行
Aster _币种排行
Stacks _数字货币市值
First Digital _比特币行情
RWUSD _比特币行情
LayerZero _以太坊ETH价格
Raydium _以太坊ETH价格
Plasma _币种排行
牛来 _加密货币行情
Ethena _币种排行
RWUSD _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _BTC行情
莱特币 _以太坊ETH价格
TQQQB _比特币
比特币 _币种排行
Tether Gold _比特币行情
PancakeSwap _加密货币行情
THORChain _BTC行情
Huma Finance _加密货币行情
Pudgy Penguins _比特币
Gram _以太坊ETH价格
LayerZero _币种排行
TONToken _数字货币市值
Stacks _数字货币市值
Raydium _以太坊ETH价格