24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0849
24H 成交量$80.60万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BMNRBBMNRB
|
$19.19 | $22.41 | $18.60 | $133.42万 | — | -13.48% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01829 | $0.01582 | $61.87万 | — | -10.58% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00847 | $0.00744 | $22.24万 | $208.82万 | -9.34% |
| 237 |
ONEONEchain
|
$0.001067 | $0.001151 | $0.001027 | $77.56万 | $5,810.80万 | -6.65% |
| 405 |
RVNRavencoin
|
$0.001248 | $0.001371 | $0.001209 | $35.98万 | $2,233.96万 | -8.57% |
| 241 |
KITEKite
|
$0.1142 | $0.1233 | $0.1138 | $76.62万 | $2.13亿 | -3.47% |
| 112 |
NIGHTMidnight
|
$0.03932 | $0.04507 | $0.03836 | $243.53万 | $7.25亿 | -12.19% |
| 442 |
NEO小蚁
|
$1.867 | $2.01 | $1.82 | $31.14万 | $1.40亿 | -7.16% |
| 385 |
SOMISomnia
|
$0.1659 | $0.1823 | $0.163 | $38.47万 | $2,725.70万 | -3.21% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.46亿 | $710.99亿 | 0.02% |
| 575 |
ANIMEAnimecoin
|
$0.002511 | $0.0027 | $0.00245 | $17.76万 | $1,472.91万 | -6.69% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.78万 | $449.95万 | -5.88% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $398.70万 | $6.59亿 | -5.93% |
| 191 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05357 | $0.05882 | $0.05228 | $19.58万 | $2,792.67万 | -8.85% |
| 446 |
DYMDymension
|
$0.01423 | $0.0156 | $0.0138 | $30.87万 | $1,061.37万 | -8.61% |
相关站点
共 40 个
BEAMX _数字货币市值
Polygon _比特币行情
波场 _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _以太坊ETH价格
BEB _BTC行情
瑞波币 _加密货币行情
Holo _数字货币市值
FOGO _数字货币市值
Internet _BTC行情
Uniswap _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _BTC行情
Official Trump _币种排行
Render _比特币行情
Gram _比特币行情
INTWB _数字货币市值
Sui _数字货币市值
Official Trump _币种排行
大零币 _比特币行情
FOGO _以太坊ETH价格
Ethena _比特币行情
Celo _比特币行情
艾达币 _以太坊ETH价格
FOGO _BTC行情
Polkadot _加密货币行情
Ethena _以太坊ETH价格
Pendle _以太坊ETH价格
Pepe _比特币
Avalanche _币种排行
Ether.fi _BTC行情
NFPrompt _币种排行
QQQB _比特币行情
Initia _以太坊ETH价格
Ondo _BTC行情
Polygon _数字货币市值
Filecoin _数字货币市值
Injective _BTC行情