24H 最高$161.66
24H 最低$135.87
今日开盘$157.9
24H 成交量$228.77万
流通市值—
24H 涨跌额(-$20.25)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BMNRBBMNRB
|
$19.15 | $22.22 | $18.60 | $212.04万 | — | -13.82% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01814 | $0.01582 | $58.81万 | — | -8.88% |
| 521 |
MAVMaverick Token
|
$0.00766 | $0.00843 | $0.00744 | $22.82万 | $191.35万 | -7.82% |
| 261 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $70.49万 | $5,325.12万 | -3.72% |
| 413 |
RVNRavencoin
|
$0.001245 | $0.001371 | $0.001209 | $36.29万 | $2,051.54万 | -7.09% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.05% |
| 121 |
NIGHTMidnight
|
$0.03889 | $0.04384 | $0.03836 | $217.02万 | $6.46亿 | -10.74% |
| 457 |
NEO小蚁
|
$1.865 | $2.01 | $1.82 | $30.17万 | $1.31亿 | -5.71% |
| 393 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.45万 | $2,651.74万 | -3.03% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.04% |
| 567 |
ANIMEAnimecoin
|
$0.002514 | $0.0027 | $0.00245 | $18.60万 | $1,383.36万 | -5.63% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.33万 | $418.64万 | -6.99% |
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05355 | $0.0581 | $0.05228 | $20.79万 | $2,563.51万 | -7.29% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.29% |
相关站点
共 40 个
United Stables _BTC行情
牛来 _加密货币行情
比特现金 _以太坊ETH价格
1000CAT _加密货币行情
以太坊 _数字货币市值
Bubblemaps _加密货币行情
Pepe _BTC行情
StraitsX XUSD _比特币
Filecoin _比特币
Plasma _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _数字货币市值
Chainlink _数字货币市值
牛来 _BTC行情
Pendle _BTC行情
United Stables _以太坊ETH价格
Initia _数字货币市值
瑞波币 _数字货币市值
BEAMX _币种排行
INTWB _加密货币行情
Quant _比特币行情
牛来 _比特币行情
大零币 _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Filecoin _数字货币市值
Polkadot _比特币行情
Holo _币种排行
Ripple USD _加密货币行情
Avalanche _币种排行
Filecoin _加密货币行情
StraitsX XUSD _比特币
Avalanche _比特币行情
Bittensor _比特币
THORChain _比特币
Polygon _以太坊ETH价格
币安币 _BTC行情
Polkadot _比特币
TQQQB _币种排行