24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2679
24H 成交量$23.21万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BMNRBBMNRB
|
$19.51 | $22.41 | $18.60 | $133.87万 | — | -10.87% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.01829 | $0.01582 | $62.31万 | — | -9.51% |
| 523 |
MAVMaverick Token
|
$0.00772 | $0.00847 | $0.00744 | $21.80万 | $208.82万 | -8.42% |
| 238 |
ONEONEchain
|
$0.001073 | $0.001151 | $0.001027 | $77.26万 | $5,810.80万 | -5.88% |
| 403 |
RVNRavencoin
|
$0.001258 | $0.001371 | $0.001209 | $36.46万 | $2,233.96万 | -7.50% |
| 243 |
KITEKite
|
$0.1159 | $0.1233 | $0.1138 | $76.13万 | $2.13亿 | -2.28% |
| 112 |
NIGHTMidnight
|
$0.0399 | $0.04507 | $0.03836 | $241.34万 | $7.25亿 | -10.32% |
| 440 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.72万 | $1.40亿 | -6.05% |
| 383 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.37万 | $2,725.70万 | -1.87% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.22亿 | $710.99亿 | 0.02% |
| 574 |
ANIMEAnimecoin
|
$0.002519 | $0.0027 | $0.00245 | $17.79万 | $1,472.91万 | -6.15% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.35 | $22.80万 | $449.95万 | -4.81% |
| 84 |
CAKEPancakeSwap
|
$1.91 | $2.05 | $1.88 | $406.24万 | $6.59亿 | -4.83% |
| 188 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 557 |
MANTAManta Network
|
$0.05416 | $0.05882 | $0.05228 | $18.84万 | $2,792.67万 | -7.44% |
| 430 |
DYMDymension
|
$0.01433 | $0.0156 | $0.0138 | $32.12万 | $1,061.37万 | -8.14% |
相关站点
共 40 个
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
BEB _BTC行情
SNXXB _数字货币市值
FOGO _加密货币行情
Aster _比特币行情
Initia _加密货币行情
First Digital _比特币行情
Pump.fun _比特币行情
Pendle _比特币
瑞波币 _BTC行情
Filecoin _数字货币市值
Plasma _比特币
RWUSD _币种排行
Aave _比特币
Hedera _数字货币市值
Plasma _比特币
达世币 _以太坊ETH价格
Sei _比特币行情
以太坊 _比特币
Hyperliquid _以太坊ETH价格
Stacks _以太坊ETH价格
Huma Finance _BTC行情
应用链 _数字货币市值
1000CAT _BTC行情
KORUB _BTC行情
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
MarsCoin _比特币行情
Sei _币种排行
艾达币 _比特币行情
First Digital _数字货币市值
艾达币 _数字货币市值
Sui _比特币
Pump.fun _BTC行情
EUR _比特币行情
PAX Gold _加密货币行情
Starknet _币种排行