24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BMNRBBMNRB
|
$19.11 | $22.35 | $18.60 | $133.80万 | — | -13.33% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $58.84万 | — | -9.09% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.23万 | $208.82万 | -8.40% |
| 252 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $72.17万 | $5,810.80万 | -3.18% |
| 404 |
RVNRavencoin
|
$0.001235 | $0.001371 | $0.001209 | $36.16万 | $2,233.96万 | -8.32% |
| 239 |
KITEKite
|
$0.1144 | $0.1233 | $0.1136 | $75.59万 | $2.13亿 | -3.46% |
| 116 |
NIGHTMidnight
|
$0.03895 | $0.04386 | $0.03836 | $232.20万 | $7.25亿 | -10.77% |
| 436 |
NEO小蚁
|
$1.857 | $2.01 | $1.82 | $31.92万 | $1.40亿 | -6.31% |
| 392 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $37.45万 | $2,725.70万 | -2.89% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $710.99亿 | 0.03% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.07万 | $1,472.91万 | -6.05% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.83万 | $449.95万 | -6.45% |
| 86 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $386.10万 | $6.59亿 | -5.05% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 556 |
MANTAManta Network
|
$0.0531 | $0.0581 | $0.05228 | $19.45万 | $2,792.67万 | -8.00% |
| 442 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.42万 | $1,061.37万 | -7.69% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Near Protocol _币种排行
Chainlink _BTC行情
Celo _比特币行情
Gram _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _数字货币市值
Ether.fi _数字货币市值
Avalanche _比特币行情
Huma Finance _比特币行情
Hyperliquid _加密货币行情
Plasma _比特币行情
Polygon _数字货币市值
TQQQB _以太坊ETH价格
Aave _加密货币行情
SOXSB _币种排行
Aave _数字货币市值
Render _数字货币市值
Arbitrum _数字货币市值
Pepe _以太坊ETH价格
1000CAT _比特币行情
QQQB _BTC行情
Filecoin _比特币行情
艾达币 _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
TQQQB _币种排行
Pepe _加密货币行情
达世币 _加密货币行情
SNXXB _数字货币市值
Official Trump _加密货币行情
瑞波币 _币种排行
PancakeSwap _比特币行情
KORUB _以太坊ETH价格
莱特币 _BTC行情
TONToken _币种排行
PancakeSwap _以太坊ETH价格
Holo _数字货币市值
First Digital _数字货币市值