24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4016
24H 成交量$1,082.78万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BMNRBBMNRB
|
$21.87 | $22.41 | $20.42 | $109.59万 | — | 6.53% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $47.68万 | — | -1.29% |
| 594 |
MAVMaverick Token
|
$0.00817 | $0.00852 | $0.00817 | $13.43万 | $208.82万 | -2.85% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.25万 | $5,810.80万 | -0.99% |
| 454 |
RVNRavencoin
|
$0.001329 | $0.001385 | $0.00132 | $26.36万 | $2,233.96万 | -1.63% |
| 296 |
KITEKite
|
$0.1198 | $0.1216 | $0.1178 | $52.56万 | $2.13亿 | -0.66% |
| 105 |
NIGHTMidnight
|
$0.04252 | $0.04507 | $0.04236 | $259.17万 | $7.25亿 | -1.09% |
| 457 |
NEO小蚁
|
$1.978 | $2.03 | $1.94 | $25.90万 | $1.40亿 | 1.07% |
| 397 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $34.01万 | $2,725.70万 | 2.74% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 593 |
ANIMEAnimecoin
|
$0.002647 | $0.002718 | $0.002619 | $13.43万 | $1,472.91万 | -0.82% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.07万 | $449.95万 | -1.34% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $365.49万 | $6.59亿 | 4.16% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05702 | $0.05947 | $0.05683 | $18.42万 | $2,792.67万 | -1.81% |
| 496 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $22.49万 | $1,061.37万 | -0.98% |
相关站点
共 40 个
Aptos _比特币行情
INTWB _币种排行
Virtuals _数字货币市值
Artificial _比特币行情
达世币 _BTC行情
Plasma _BTC行情
Injective _比特币行情
World Liberty _加密货币行情
Bubblemaps _数字货币市值
THORChain _币种排行
USD1 _BTC行情
RWUSD _BTC行情
以太坊 _比特币
USD1 _加密货币行情
Tether Gold _比特币行情
INTWB _加密货币行情
Official Trump _以太坊ETH价格
AMDB _比特币
Virtuals _比特币
1000CAT _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
INTWB _加密货币行情
Hyperliquid _以太坊ETH价格
狗币 _以太坊ETH价格
INTWB _BTC行情
PancakeSwap _BTC行情
Polygon _比特币
以太坊 _数字货币市值
狗币 _BTC行情
BEAMX _数字货币市值
Artificial _以太坊ETH价格
比特币
Pudgy Penguins _币种排行
Sei _数字货币市值
恒星币 _以太坊ETH价格
Render _加密货币行情
Filecoin _加密货币行情
Pump.fun _BTC行情