24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.045
24H 成交量$12.33万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BMNRBBMNRB
|
$21.72 | $22.41 | $20.31 | $114.73万 | — | 6.79% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $48.75万 | — | -0.51% |
| 599 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.33万 | $208.82万 | -1.32% |
| 241 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.40万 | $5,810.80万 | -0.72% |
| 487 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $23.46万 | $2,233.96万 | -0.52% |
| 269 |
KITEKite
|
$0.1198 | $0.1233 | $0.1177 | $60.13万 | $2.13亿 | 1.78% |
| 106 |
NIGHTMidnight
|
$0.04243 | $0.04507 | $0.04231 | $263.99万 | $7.25亿 | 0.26% |
| 462 |
NEO小蚁
|
$1.978 | $2.03 | $1.94 | $25.61万 | $1.40亿 | 1.85% |
| 409 |
SOMISomnia
|
$0.1759 | $0.1823 | $0.1648 | $32.24万 | $2,725.70万 | 6.03% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.90亿 | $710.99亿 | -0.04% |
| 606 |
ANIMEAnimecoin
|
$0.002643 | $0.002718 | $0.002619 | $12.82万 | $1,472.91万 | -0.64% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $17.68万 | $449.95万 | -1.34% |
| 84 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.88 | $387.05万 | $6.59亿 | 6.06% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 533 |
MANTAManta Network
|
$0.05691 | $0.05947 | $0.05684 | $19.30万 | $2,792.67万 | -0.28% |
| 491 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $23.26万 | $1,061.37万 | 0.20% |
相关站点
共 40 个
Gram _比特币
Filecoin _比特币行情
Worldcoin _比特币
NFPrompt _币种排行
Stacks _比特币
瑞波币 _比特币
United Stables _以太坊ETH价格
KORUB _BTC行情
Pudgy Penguins _比特币行情
Raydium _币种排行
Aster _比特币行情
BEAMX _比特币行情
牛来 _币种排行
Pendle _比特币
USDC _比特币
大零币 _比特币行情
AAPLB _BTC行情
Aptos _币种排行
World Liberty _数字货币市值
Haedal _比特币行情
Ripple USD _比特币行情
AAPLB _币种排行
Zama _比特币行情
RWUSD _以太坊ETH价格
Sei _以太坊ETH价格
Sui _比特币行情
Mubarak _币种排行
SNXXB _加密货币行情
Initia _以太坊ETH价格
牛来 _比特币
大零币 _以太坊ETH价格
Aave _比特币行情
Celo _比特币行情
TQQQB _数字货币市值
First Digital _比特币
Ethena _比特币行情
Hedera _加密货币行情
恒星币 _比特币
Raydium _加密货币行情
1000CAT _以太坊ETH价格