24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0419
24H 成交量$61.28万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BMNRBBMNRB
|
$21.79 | $22.41 | $20.42 | $109.36万 | — | 6.24% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01874 | $0.01751 | $46.77万 | — | -0.96% |
| 593 |
MAVMaverick Token
|
$0.00815 | $0.00852 | $0.00815 | $13.42万 | $208.82万 | -2.86% |
| 240 |
ONEONEchain
|
$0.001104 | $0.001164 | $0.001085 | $70.31万 | $5,810.80万 | -1.25% |
| 454 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.00132 | $26.42万 | $2,233.96万 | -1.78% |
| 294 |
KITEKite
|
$0.119 | $0.1216 | $0.1178 | $53.10万 | $2.13亿 | -1.49% |
| 105 |
NIGHTMidnight
|
$0.04231 | $0.04507 | $0.0423 | $258.37万 | $7.25亿 | -2.13% |
| 459 |
NEO小蚁
|
$1.972 | $2.03 | $1.94 | $25.84万 | $1.40亿 | 0.77% |
| 396 |
SOMISomnia
|
$0.1721 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.32% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.14亿 | $710.99亿 | -0.04% |
| 595 |
ANIMEAnimecoin
|
$0.002641 | $0.002718 | $0.002619 | $13.37万 | $1,472.91万 | -0.90% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.30万 | $449.95万 | -1.61% |
| 89 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.91 | $364.64万 | $6.59亿 | 4.07% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05683 | $0.05947 | $0.05683 | $18.43万 | $2,792.67万 | -1.76% |
| 499 |
DYMDymension
|
$0.01514 | $0.0158 | $0.01505 | $22.32万 | $1,061.37万 | -1.69% |
相关站点
共 40 个
Aptos _数字货币市值
TQQQB _比特币
Haedal _加密货币行情
World Liberty _BTC行情
大零币 _比特币行情
Thena _比特币行情
Plasma _比特币行情
Celo _比特币行情
Gram _币种排行
达世币 _比特币行情
Holo _BTC行情
Worldcoin _比特币行情
Space and Time _币种排行
Avalanche _数字货币市值
Ondo _数字货币市值
USD1 _比特币行情
EUR _BTC行情
RWUSD _BTC行情
Arbitrum _加密货币行情
KORUB _BTC行情
LayerZero _数字货币市值
牛来 _比特币
BEAMX _BTC行情
Quant _数字货币市值
Celo _比特币
AAPLB _以太坊ETH价格
StraitsX XUSD _加密货币行情
大零币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Near Protocol _数字货币市值
Sei _数字货币市值
World Liberty _币种排行
BABAB _数字货币市值
Chainlink _比特币
Pepe _比特币行情
Official Trump _加密货币行情
Arbitrum _比特币
United Stables _以太坊ETH价格
Zama _比特币行情
USD1 _币种排行