24H 最高$1.53
24H 最低$1.40
今日开盘$1.439
24H 成交量$78.18万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BMNRBBMNRB
|
$21.81 | $22.41 | $20.42 | $110.69万 | — | 6.76% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01874 | $0.01751 | $48.45万 | — | 0.68% |
| 596 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.42万 | $208.82万 | -1.67% |
| 238 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.76万 | $5,810.80万 | -0.45% |
| 471 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $24.68万 | $2,233.96万 | 0.08% |
| 282 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $56.37万 | $2.13亿 | -2.20% |
| 106 |
NIGHTMidnight
|
$0.04261 | $0.04507 | $0.04239 | $260.75万 | $7.25亿 | 0.09% |
| 456 |
NEO小蚁
|
$1.98 | $2.03 | $1.94 | $25.77万 | $1.40亿 | 1.23% |
| 400 |
SOMISomnia
|
$0.1744 | $0.1823 | $0.1648 | $33.42万 | $2,725.70万 | 4.24% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.03亿 | $710.99亿 | -0.03% |
| 604 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.86万 | $1,472.91万 | -0.04% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.57万 | $449.95万 | -0.54% |
| 85 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.90 | $386.50万 | $6.59亿 | 5.70% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05711 | $0.05947 | $0.05683 | $18.43万 | $2,792.67万 | -0.66% |
| 491 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.21万 | $1,061.37万 | -0.20% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _比特币行情
Raydium _数字货币市值
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
Polygon _BTC行情
恒星币 _数字货币市值
Arbitrum _币种排行
Polygon _币种排行
Zama _数字货币市值
Near Protocol _BTC行情
World Liberty _以太坊ETH价格
Space and Time _币种排行
达世币 _BTC行情
Space and Time _数字货币市值
Gram _以太坊ETH价格
TQQQB _比特币
BEAMX _加密货币行情
比特现金 _比特币行情
Pump.fun _比特币行情
World Liberty _比特币
PAX Gold _币种排行
Avalanche _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Render _比特币行情
Virtuals _数字货币市值
Celo _币种排行
Hedera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _加密货币行情
莱特币 _币种排行
Virtuals _币种排行
Huma Finance _BTC行情
牛来 _币种排行
Initia _BTC行情
PancakeSwap _币种排行
Space and Time _数字货币市值
StraitsX XUSD _币种排行
Sui _数字货币市值