Peanut the Squirrel

PNUT · 美元计价

$0.0377

-3.09% ≈ ￥0.24882 (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高$0.04

24H 最低$0.0365

今日开盘$0.0389

24H 成交量$134.72万

流通市值$3,853.70万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
182	BMNRBBMNRB	$21.8	$22.41	$20.42	$104.11万	—	4.06%
320	BROCCOLI714BROCCOLI714	$0.01748	$0.01874	$0.01745	$46.39万	—	-1.91%
593	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.60万	$208.82万	-1.56%
231	ONEONEchain	$0.001121	$0.001164	$0.001085	$73.26万	$5,810.80万	0.81%
436	RVNRavencoin	$0.001334	$0.001385	$0.00132	$28.43万	$2,233.96万	-1.19%
264	KITEKite	$0.1206	$0.1233	$0.1178	$59.03万	$2.13亿	0.00%
104	NIGHTMidnight	$0.04183	$0.04507	$0.04181	$248.41万	$7.25亿	-3.57%
457	NEO小蚁	$1.989	$2.03	$1.94	$25.58万	$1.40亿	0.66%
392	SOMISomnia	$0.174	$0.1823	$0.1648	$33.57万	$2,725.70万	4.44%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
2	USDCUSDC	$1.0007	$1.00	$1.00	$13.67亿	$710.99亿	-0.06%
592	ANIMEAnimecoin	$0.002632	$0.002718	$0.002619	$13.63万	$1,472.91万	-1.24%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
506	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.64万	$449.95万	-1.87%
87	CAKEPancakeSwap	$2.008	$2.05	$1.91	$363.68万	$6.59亿	3.99%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
544	MANTAManta Network	$0.05733	$0.05947	$0.05683	$17.70万	$2,792.67万	-0.59%
459	DYMDymension	$0.01519	$0.0158	$0.01505	$24.94万	$1,061.37万	-1.11%