24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002375
24H 成交量$6.24万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BMNRBBMNRB
|
$21.91 | $22.41 | $20.42 | $110.51万 | — | 7.04% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01784 | $0.01874 | $0.01751 | $48.39万 | — | 1.13% |
| 595 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00818 | $13.44万 | $208.82万 | -1.55% |
| 238 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $70.56万 | $5,810.80万 | -0.27% |
| 474 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.00132 | $24.60万 | $2,233.96万 | 0.07% |
| 283 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $55.90万 | $2.13亿 | -1.96% |
| 106 |
NIGHTMidnight
|
$0.0427 | $0.04507 | $0.04239 | $260.90万 | $7.25亿 | 0.05% |
| 458 |
NEO小蚁
|
$1.988 | $2.03 | $1.94 | $25.82万 | $1.40亿 | 1.58% |
| 398 |
SOMISomnia
|
$0.1749 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 4.36% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.05亿 | $710.99亿 | -0.03% |
| 603 |
ANIMEAnimecoin
|
$0.002657 | $0.002718 | $0.002619 | $12.87万 | $1,472.91万 | -0.04% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.58万 | $449.95万 | -0.27% |
| 89 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.90 | $381.20万 | $6.59亿 | 5.57% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.0572 | $0.05947 | $0.05683 | $18.47万 | $2,792.67万 | -0.59% |
| 489 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01505 | $23.30万 | $1,061.37万 | -0.26% |
相关站点
共 40 个
TQQQB _加密货币行情
Mubarak _比特币
Hyperliquid _BTC行情
Mubarak _以太坊ETH价格
THORChain _数字货币市值
Ripple USD _比特币行情
SNXXB _加密货币行情
Ripple USD _加密货币行情
MarsCoin _比特币
World Liberty _比特币行情
艾达币 _比特币
Plasma _币种排行
Initia _比特币
USDC _比特币
Render _币种排行
Polygon _加密货币行情
BEB _加密货币行情
Injective _比特币
牛来 _BTC行情
Raydium _BTC行情
波场 _比特币
BEB _币种排行
Chainlink _比特币行情
AMDB _以太坊ETH价格
大零币 _BTC行情
应用链 _比特币行情
LayerZero _BTC行情
BEAMX _币种排行
Solana _数字货币市值
Stacks _以太坊ETH价格
波场 _加密货币行情
比特币
THORChain _比特币
THORChain _BTC行情
Render _加密货币行情
MarsCoin _数字货币市值
AAPLB _加密货币行情
Gram _以太坊ETH价格
AMDB _比特币
Aptos _比特币行情