24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BMNRBBMNRB
|
$21.99 | $22.41 | $20.42 | $109.70万 | — | 7.06% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01874 | $0.01751 | $48.36万 | — | 0.51% |
| 594 |
MAVMaverick Token
|
$0.00819 | $0.00852 | $0.00818 | $13.39万 | $208.82万 | -2.27% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.43万 | $5,810.80万 | -0.36% |
| 458 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $25.74万 | $2,233.96万 | -0.82% |
| 296 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $52.80万 | $2.13亿 | -0.50% |
| 105 |
NIGHTMidnight
|
$0.04268 | $0.04507 | $0.04239 | $259.27万 | $7.25亿 | 0.14% |
| 455 |
NEO小蚁
|
$1.98 | $2.03 | $1.94 | $25.94万 | $1.40亿 | 1.28% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $34.07万 | $2,725.70万 | 4.01% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 592 |
ANIMEAnimecoin
|
$0.002653 | $0.002718 | $0.002619 | $13.48万 | $1,472.91万 | -0.26% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $19.75万 | $449.95万 | -0.81% |
| 88 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $368.31万 | $6.59亿 | 4.76% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.057 | $0.05947 | $0.05683 | $18.50万 | $2,792.67万 | -1.42% |
| 494 |
DYMDymension
|
$0.01524 | $0.0158 | $0.01505 | $22.83万 | $1,061.37万 | -0.39% |
相关站点
共 40 个
波场 _加密货币行情
Filecoin _比特币行情
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
StraitsX XUSD _数字货币市值
比特币 _BTC行情
Celestia _BTC行情
Mubarak _币种排行
Zama _比特币行情
Quant _BTC行情
BFUSD _以太坊ETH价格
PancakeSwap _BTC行情
Sei _比特币行情
Starknet _BTC行情
Solana _BTC行情
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _币种排行
Holo _比特币
PancakeSwap _以太坊ETH价格
Near Protocol _加密货币行情
BEB _比特币
Sei _币种排行
Sui _数字货币市值
Injective _数字货币市值
Aptos _币种排行
大零币 _比特币行情
Polygon _数字货币市值
Official Trump _比特币行情
Gram _加密货币行情
Injective _币种排行
BEAMX _比特币行情
SNXXB _以太坊ETH价格
First Digital _币种排行
Gram _币种排行
Pump.fun _加密货币行情
USDC _比特币行情
LayerZero _比特币行情
Arbitrum _加密货币行情