24H 最高$0.416
24H 最低$0.401
今日开盘$0.409
24H 成交量$13.10万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BMNRBBMNRB
|
$21.79 | $22.41 | $20.31 | $111.40万 | — | 7.29% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $47.87万 | — | -0.34% |
| 597 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.40万 | $208.82万 | -0.96% |
| 239 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.67万 | $5,810.80万 | -0.09% |
| 486 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $23.56万 | $2,233.96万 | -0.37% |
| 264 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $61.15万 | $2.13亿 | 1.26% |
| 106 |
NIGHTMidnight
|
$0.04253 | $0.04507 | $0.04239 | $262.45万 | $7.25亿 | 0.02% |
| 465 |
NEO小蚁
|
$1.977 | $2.03 | $1.94 | $25.13万 | $1.40亿 | 1.65% |
| 407 |
SOMISomnia
|
$0.176 | $0.1823 | $0.1648 | $32.61万 | $2,725.70万 | 5.71% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.94亿 | $710.99亿 | -0.04% |
| 607 |
ANIMEAnimecoin
|
$0.002651 | $0.002718 | $0.002619 | $12.80万 | $1,472.91万 | -0.26% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 555 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $17.54万 | $449.95万 | -0.81% |
| 84 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.88 | $387.59万 | $6.59亿 | 6.16% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 534 |
MANTAManta Network
|
$0.05694 | $0.05947 | $0.05683 | $19.15万 | $2,792.67万 | -0.40% |
| 493 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $23.22万 | $1,061.37万 | 0.20% |
相关站点
共 40 个
INTWB _BTC行情
Stacks _以太坊ETH价格
波场 _比特币行情
Bittensor _数字货币市值
大零币 _加密货币行情
币安币 _比特币
以太坊 _比特币行情
Chainlink _比特币
Polygon _比特币行情
THORChain _数字货币市值
Tether Gold _加密货币行情
波场 _币种排行
Sei _加密货币行情
Ondo _比特币行情
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _加密货币行情
BABAB _比特币行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
First Digital _比特币行情
Aave _以太坊ETH价格
Gram _以太坊ETH价格
Sui _加密货币行情
Injective _比特币
Aave _BTC行情
Ethena _币种排行
QQQB _BTC行情
THORChain _比特币
Sei _加密货币行情
PancakeSwap _币种排行
LayerZero _比特币行情
Polygon _加密货币行情
RWUSD _BTC行情
Worldcoin _比特币
恒星币 _币种排行
Sei _加密货币行情
莱特币 _币种排行
Arbitrum _BTC行情