24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02307
24H 成交量$14.02万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BMNRBBMNRB
|
$21.91 | $22.41 | $20.42 | $109.67万 | — | 6.77% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01874 | $0.01751 | $48.36万 | — | 0.28% |
| 592 |
MAVMaverick Token
|
$0.00819 | $0.00852 | $0.00818 | $13.45万 | $208.82万 | -2.27% |
| 239 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.44万 | $5,810.80万 | -0.72% |
| 454 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $26.26万 | $2,233.96万 | -1.19% |
| 296 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $52.74万 | $2.13亿 | -0.66% |
| 105 |
NIGHTMidnight
|
$0.04259 | $0.04507 | $0.04239 | $259.37万 | $7.25亿 | -0.33% |
| 456 |
NEO小蚁
|
$1.979 | $2.03 | $1.94 | $25.94万 | $1.40亿 | 1.23% |
| 397 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1648 | $34.10万 | $2,725.70万 | 3.59% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.08亿 | $710.99亿 | -0.03% |
| 594 |
ANIMEAnimecoin
|
$0.002647 | $0.002718 | $0.002619 | $13.40万 | $1,472.91万 | -0.82% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $19.98万 | $449.95万 | -0.81% |
| 89 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $367.25万 | $6.59亿 | 4.98% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.05702 | $0.05947 | $0.05683 | $18.50万 | $2,792.67万 | -1.26% |
| 493 |
DYMDymension
|
$0.01525 | $0.0158 | $0.01505 | $22.84万 | $1,061.37万 | -0.59% |
相关站点
共 40 个
Aptos _比特币
Polkadot _数字货币市值
Initia _以太坊ETH价格
Holo _比特币
1000CAT _比特币行情
Pump.fun _加密货币行情
Aptos _以太坊ETH价格
莱特币 _币种排行
牛来 _加密货币行情
1000CAT _BTC行情
Bittensor _比特币
Hedera _以太坊ETH价格
United Stables _比特币行情
Haedal _数字货币市值
艾达币 _币种排行
StraitsX XUSD _加密货币行情
LayerZero _比特币
PancakeSwap _数字货币市值
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Ondo _BTC行情
BEAMX _比特币行情
恒星币 _以太坊ETH价格
Polygon _比特币行情
Quant _比特币行情
Raydium _比特币行情
比特现金 _比特币行情
Huma Finance _比特币
大零币 _数字货币市值
Sei _数字货币市值
BEAMX _数字货币市值
Chainlink _数字货币市值
United Stables _比特币行情
United Stables _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _比特币行情
Space and Time _BTC行情
达世币 _币种排行
THORChain _币种排行
First Digital _比特币