24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1799
24H 成交量$40.06万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BMNRBBMNRB
|
$19.04 | $22.35 | $18.60 | $133.26万 | — | -14.12% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01814 | $0.01582 | $59.05万 | — | -9.12% |
| 524 |
MAVMaverick Token
|
$0.00764 | $0.00843 | $0.00744 | $22.26万 | $208.82万 | -8.50% |
| 259 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.25万 | $5,810.80万 | -2.01% |
| 407 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.05万 | $2,233.96万 | -8.39% |
| 240 |
KITEKite
|
$0.1145 | $0.1233 | $0.1136 | $75.31万 | $2.13亿 | -3.29% |
| 116 |
NIGHTMidnight
|
$0.03893 | $0.04386 | $0.03836 | $232.70万 | $7.25亿 | -10.83% |
| 436 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.95万 | $1.40亿 | -6.59% |
| 393 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $37.43万 | $2,725.70万 | -3.05% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 569 |
ANIMEAnimecoin
|
$0.002498 | $0.0027 | $0.00245 | $18.08万 | $1,472.91万 | -6.09% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $25.93万 | $449.95万 | -7.24% |
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $385.96万 | $6.59亿 | -5.53% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 558 |
MANTAManta Network
|
$0.05312 | $0.0581 | $0.05228 | $19.29万 | $2,792.67万 | -8.37% |
| 443 |
DYMDymension
|
$0.01418 | $0.01559 | $0.0138 | $31.41万 | $1,061.37万 | -7.74% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Holo _数字货币市值
艾达币 _比特币行情
QQQB _数字货币市值
Render _币种排行
Tezos _BTC行情
Ether.fi _币种排行
THORChain _币种排行
Ether.fi _加密货币行情
Pudgy Penguins _数字货币市值
USDC _币种排行
Celestia _加密货币行情
波场 _币种排行
瑞波币 _加密货币行情
Pepe _数字货币市值
Starknet _BTC行情
Pump.fun _以太坊ETH价格
Huma Finance _加密货币行情
TONToken _比特币
Gram _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _比特币行情
BFUSD _比特币行情
Chainlink _数字货币市值
SOXSB _加密货币行情
Bittensor _比特币
Near Protocol _比特币
TONToken _比特币
Chainlink _比特币
BEAMX _比特币
Holo _比特币行情
狗币 _比特币行情
牛来 _数字货币市值
Ripple USD _BTC行情
Ether.fi _加密货币行情
World Liberty _以太坊ETH价格
Solana _BTC行情
Internet _加密货币行情
Arbitrum _BTC行情
INTWB _以太坊ETH价格