Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$59.35
-17.79%
≈ ￥391.71
(-$12.84)
更新于 2026-11-05 20:45:02
24H 最高$75.34
24H 最低$59.14
今日开盘$72.19
24H 成交量$5,245.39万
流通市值$6,451.91万
24H 涨跌额(-$12.84)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BMNRBBMNRB
|
$21.32 | $22.41 | $20.42 | $104.19万 | — | 3.45% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01874 | $0.01706 | $51.51万 | — | -3.60% |
| 584 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.22万 | $208.82万 | -1.82% |
| 227 |
ONEONEchain
|
$0.001103 | $0.001164 | $0.001085 | $74.48万 | $5,810.80万 | -0.63% |
| 445 |
RVNRavencoin
|
$0.001325 | $0.001385 | $0.00132 | $27.60万 | $2,233.96万 | -1.49% |
| 261 |
KITEKite
|
$0.1195 | $0.1233 | $0.1178 | $60.82万 | $2.13亿 | -0.17% |
| 108 |
NIGHTMidnight
|
$0.0411 | $0.04507 | $0.04092 | $233.96万 | $7.25亿 | -5.76% |
| 457 |
NEO小蚁
|
$1.968 | $2.03 | $1.94 | $26.03万 | $1.40亿 | 0.61% |
| 395 |
SOMISomnia
|
$0.1717 | $0.1823 | $0.1649 | $33.53万 | $2,725.70万 | 3.19% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.03% |
| 594 |
ANIMEAnimecoin
|
$0.002615 | $0.002718 | $0.002607 | $13.44万 | $1,472.91万 | -1.13% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.365 | $21.13万 | $449.95万 | -1.34% |
| 84 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $368.65万 | $6.59亿 | 3.34% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05662 | $0.05947 | $0.05652 | $16.86万 | $2,792.67万 | -1.15% |
| 462 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.61万 | $1,061.37万 | -1.90% |
相关站点
共 40 个
Aave _数字货币市值
Ondo _币种排行
达世币 _BTC行情
Hedera _比特币
Render _BTC行情
Pendle _BTC行情
Hyperliquid _数字货币市值
USDC _比特币
比特币 _数字货币市值
SNXXB _币种排行
Pump.fun _BTC行情
Internet _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
World Liberty _币种排行
PancakeSwap _比特币
TQQQB _币种排行
RWUSD _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
KORUB _币种排行
United Stables _BTC行情
TONToken _比特币行情
Uniswap _BTC行情
Uniswap _加密货币行情
Filecoin _币种排行
Pendle _比特币行情
Bittensor _以太坊ETH价格
Pudgy Penguins _币种排行
Polygon _数字货币市值
Pump.fun _币种排行
比特现金 _以太坊ETH价格
比特现金 _比特币行情
Pudgy Penguins _比特币
Worldcoin _比特币
Starknet _BTC行情
Thena _比特币
Worldcoin _币种排行
SNXXB _比特币行情