24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04872
24H 成交量$32.24万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BMNRBBMNRB
|
$21.71 | $22.41 | $20.42 | $101.92万 | — | 3.93% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.25万 | — | -1.52% |
| 590 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00813 | $13.78万 | $208.82万 | -0.84% |
| 230 |
ONEONEchain
|
$0.001129 | $0.001164 | $0.001085 | $73.99万 | $5,810.80万 | 1.35% |
| 432 |
RVNRavencoin
|
$0.001344 | $0.001385 | $0.00132 | $28.66万 | $2,233.96万 | -1.03% |
| 264 |
KITEKite
|
$0.1213 | $0.1233 | $0.1178 | $59.87万 | $2.13亿 | 1.00% |
| 104 |
NIGHTMidnight
|
$0.04168 | $0.04507 | $0.04158 | $247.28万 | $7.25亿 | -4.82% |
| 456 |
NEO小蚁
|
$2 | $2.03 | $1.94 | $25.88万 | $1.40亿 | 1.16% |
| 398 |
SOMISomnia
|
$0.1744 | $0.1823 | $0.1649 | $32.13万 | $2,725.70万 | 4.62% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.05亿 | $710.99亿 | -0.02% |
| 595 |
ANIMEAnimecoin
|
$0.002635 | $0.002718 | $0.002619 | $13.30万 | $1,472.91万 | -1.13% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.66万 | $449.95万 | -1.60% |
| 84 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $364.11万 | $6.59亿 | 4.15% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05756 | $0.05947 | $0.05683 | $17.09万 | $2,792.67万 | 0.02% |
| 458 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $25.49万 | $1,061.37万 | -0.59% |
相关站点
共 40 个
First Digital _加密货币行情
币安币 _加密货币行情
Space and Time _以太坊ETH价格
Raydium _数字货币市值
Celestia _币种排行
United Stables _加密货币行情
Uniswap _比特币行情
Initia _以太坊ETH价格
Pendle _比特币
以太坊 _比特币行情
BEB _比特币行情
Bubblemaps _加密货币行情
Ondo _加密货币行情
Pump.fun _加密货币行情
BFUSD _比特币
Solana _加密货币行情
大零币 _以太坊ETH价格
Bittensor _币种排行
SOXSB _比特币
Aptos _以太坊ETH价格
以太坊 _加密货币行情
USDC _以太坊ETH价格
Official Trump _加密货币行情
TONToken _数字货币市值
Ondo _以太坊ETH价格
Sei _币种排行
AMDB _币种排行
Pudgy Penguins _比特币
Polygon _币种排行
Space and Time _数字货币市值
Chainlink _加密货币行情
Sei _BTC行情
Zama _以太坊ETH价格
Hedera _比特币
Plasma _比特币
Ripple USD _比特币行情
Hyperliquid _比特币行情
BEAMX _以太坊ETH价格
Solana _数字货币市值
KORUB _比特币行情