24H 最高$0.01579
24H 最低$0.01556
今日开盘$0.01556
24H 成交量$27.06万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BMNRBBMNRB
|
$21.49 | $22.41 | $20.53 | $107.94万 | — | 4.22% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01874 | $0.01706 | $52.10万 | — | -2.93% |
| 581 |
MAVMaverick Token
|
$0.0081 | $0.00852 | $0.0081 | $14.42万 | $208.82万 | -1.22% |
| 226 |
ONEONEchain
|
$0.001115 | $0.001164 | $0.001085 | $74.63万 | $5,810.80万 | 1.36% |
| 427 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $28.89万 | $2,233.96万 | 0.91% |
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.95万 | $2.13亿 | 1.09% |
| 109 |
NIGHTMidnight
|
$0.04115 | $0.04507 | $0.04081 | $231.83万 | $7.25亿 | -4.90% |
| 455 |
NEO小蚁
|
$1.974 | $2.03 | $1.94 | $25.76万 | $1.40亿 | 1.49% |
| 383 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 5.08% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.01亿 | $710.99亿 | -0.02% |
| 604 |
ANIMEAnimecoin
|
$0.002605 | $0.002718 | $0.002603 | $12.48万 | $1,472.91万 | -0.72% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.48万 | $449.95万 | -1.08% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.92 | $366.45万 | $6.59亿 | 3.49% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 583 |
MANTAManta Network
|
$0.05696 | $0.05947 | $0.05652 | $14.38万 | $2,792.67万 | -0.45% |
| 456 |
DYMDymension
|
$0.01498 | $0.0158 | $0.01494 | $25.72万 | $1,061.37万 | -1.38% |
相关站点
共 40 个
LayerZero _币种排行
Holo _BTC行情
TQQQB _比特币
Aerodrome _BTC行情
Ondo _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
BEAMX _比特币
Celo _比特币行情
Plasma _BTC行情
币安币 _比特币
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _加密货币行情
Polygon _数字货币市值
RWUSD _加密货币行情
Chainlink _比特币
Official Trump _数字货币市值
SNXXB _币种排行
Injective _比特币行情
TONToken _数字货币市值
Holo _比特币
波场 _BTC行情
KORUB _加密货币行情
Aptos _比特币行情
Internet _以太坊ETH价格
Initia _加密货币行情
Plasma _加密货币行情
艾达币 _币种排行
AAPLB _比特币行情
比特币 _以太坊ETH价格
应用链 _比特币
AAPLB _币种排行
TQQQB _数字货币市值
Space and Time _BTC行情
PAX Gold _BTC行情
比特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _比特币
Starknet _BTC行情