24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1582
24H 成交量$68.41万
流通市值$7,113.06万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMNRBBMNRB
|
$18.19 | $18.73 | $17.38 | $210.61万 | — | -2.52% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $44.53万 | — | 0.06% |
| 552 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $17.62万 | $188.91万 | -0.52% |
| 23 |
ONEONEchain
|
$0.001836 | $0.00208 | $0.001351 | $2,442.73万 | $5,690.91万 | 25.32% |
| 429 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.54万 | $2,019.87万 | 0.41% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.78万 | $2.09亿 | 3.97% |
| 90 |
NIGHTMidnight
|
$0.04199 | $0.04435 | $0.04021 | $330.18万 | $6.81亿 | 4.35% |
| 461 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $26.32万 | $1.26亿 | -2.13% |
| 593 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.67% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 568 |
ANIMEAnimecoin
|
$0.00239 | $0.002462 | $0.002354 | $15.96万 | $1,314.94万 | -0.04% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.14万 | $407.21万 | -2.37% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.02万 | $5.68亿 | -2.31% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.05046 | $0.05219 | $0.04965 | $29.65万 | $2,417.08万 | -0.63% |
| 470 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $24.89万 | $958.32万 | -1.01% |
相关站点
共 40 个
First Digital _比特币行情
Quant _数字货币市值
ONEchain _币种排行
Initia _比特币
Arbitrum _BTC行情
莱特币 _比特币行情
Uniswap _数字货币市值
USD1 _比特币行情
波场 _以太坊ETH价格
Render _以太坊ETH价格
Uniswap _加密货币行情
Act I : The _比特币
波场 _数字货币市值
Sophon _BTC行情
Ethena _币种排行
USDC _比特币
Uniswap _BTC行情
Pepe _比特币
LayerZero _比特币
CyberConnect _比特币
Pyth Network _比特币行情
达世币 _币种排行
BENQI _以太坊ETH价格
KORUB _BTC行情
Pyth Network _币种排行
Hedera _数字货币市值
Wrapped _以太坊ETH价格
MegaETH _数字货币市值
TQQQB _加密货币行情
Midnight _比特币
Act I : The _数字货币市值
AMDB _比特币行情
LayerZero _以太坊ETH价格
Plasma _BTC行情
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
Aave _数字货币市值
Aave _比特币行情
Act I : The _比特币行情
Artificial _比特币