24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BMNRBBMNRB
|
$21.8 | $22.41 | $20.42 | $104.11万 | — | 4.06% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01874 | $0.01745 | $46.39万 | — | -1.91% |
| 593 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.60万 | $208.82万 | -1.56% |
| 231 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.001085 | $73.26万 | $5,810.80万 | 0.81% |
| 436 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -1.19% |
| 264 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $59.03万 | $2.13亿 | 0.00% |
| 104 |
NIGHTMidnight
|
$0.04183 | $0.04507 | $0.04181 | $248.41万 | $7.25亿 | -3.57% |
| 457 |
NEO小蚁
|
$1.989 | $2.03 | $1.94 | $25.58万 | $1.40亿 | 0.66% |
| 392 |
SOMISomnia
|
$0.174 | $0.1823 | $0.1648 | $33.57万 | $2,725.70万 | 4.44% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.67亿 | $710.99亿 | -0.06% |
| 592 |
ANIMEAnimecoin
|
$0.002632 | $0.002718 | $0.002619 | $13.63万 | $1,472.91万 | -1.24% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.64万 | $449.95万 | -1.87% |
| 87 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.99% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 544 |
MANTAManta Network
|
$0.05733 | $0.05947 | $0.05683 | $17.70万 | $2,792.67万 | -0.59% |
| 459 |
DYMDymension
|
$0.01519 | $0.0158 | $0.01505 | $24.94万 | $1,061.37万 | -1.11% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Raydium _币种排行
1000CAT _以太坊ETH价格
MarsCoin _数字货币市值
QQQB _比特币
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
Plasma _比特币行情
以太坊 _BTC行情
Injective _比特币
EUR _比特币
Thena _加密货币行情
Pendle _比特币
Tether Gold _以太坊ETH价格
StraitsX XUSD _BTC行情
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
Hyperliquid _BTC行情
Polygon _BTC行情
1000CAT _以太坊ETH价格
Aster _比特币行情
Plasma _比特币
USDC _BTC行情
瑞波币 _比特币
Holo _比特币
Chainlink _比特币行情
KORUB _以太坊ETH价格
Ondo _币种排行
SNXXB _以太坊ETH价格
EUR _币种排行
Avalanche _以太坊ETH价格
Polygon _比特币行情
狗币 _BTC行情
Near Protocol _加密货币行情
Gram _数字货币市值
艾达币 _比特币
以太坊 _加密货币行情
Arbitrum _比特币
AAPLB _BTC行情
QQQB _以太坊ETH价格