24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.135
24H 成交量$158.22万
流通市值$2,877.13万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BMNRBBMNRB
|
$18.28 | $18.69 | $17.38 | $223.53万 | — | -2.19% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $42.84万 | — | -1.30% |
| 547 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $18.24万 | $188.91万 | -0.13% |
| 22 |
ONEONEchain
|
$0.001858 | $0.00208 | $0.001351 | $2,633.44万 | $5,690.91万 | 28.94% |
| 425 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $30.05万 | $2,019.87万 | 0.81% |
| 168 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $113.40万 | $2.09亿 | 5.87% |
| 91 |
NIGHTMidnight
|
$0.04247 | $0.04435 | $0.04055 | $331.21万 | $6.81亿 | 4.38% |
| 452 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.27万 | $1.26亿 | -1.53% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.54万 | $2,572.83万 | 0.43% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.07亿 | $699.79亿 | 0.01% |
| 568 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.29万 | $1,314.94万 | 0.46% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $83.51万 | $407.21万 | -0.59% |
| 109 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $215.76万 | $5.68亿 | -2.08% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 429 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.50万 | $2,417.08万 | -1.31% |
| 472 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.99万 | $958.32万 | -0.29% |
相关站点
共 40 个
Initia _BTC行情
EUR _比特币行情
United Stables _以太坊ETH价格
牛来 _比特币
Tether Gold _币种排行
Wrapped _数字货币市值
BEB _币种排行
THORChain _数字货币市值
BENQI _币种排行
TQQQB _比特币行情
Solana _比特币行情
Binance _以太坊ETH价格
Bubblemaps _币种排行
Prometeus _以太坊ETH价格
波场 _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _加密货币行情
Internet _BTC行情
TONToken _比特币
QQQB _BTC行情
Act I : The _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _BTC行情
Sui _比特币
Wrapped _币种排行
OFFICIAL TRUMP _比特币行情
Ethena USDe _以太坊ETH价格
BEB _数字货币市值
Prometeus _加密货币行情
瑞波币 _比特币
Chainlink _BTC行情
Ripple USD _比特币
KORUB _数字货币市值
牛来 _比特币
Hedera _币种排行
Aerodrome _币种排行
Prometeus _比特币行情
StraitsX USD _比特币
以太坊 _比特币
Official _以太坊ETH价格